03/19/2014 17:05:00*0.7833*0.78343*0.78368*0.7833
03/19/2014 17:10:00*0.78343*0.78333*0.7835*0.78326
03/19/2014 17:15:00*0.78333*0.78347*0.7836*0.78321
03/19/2014 17:20:00*0.78347*0.78354*0.78362*0.78339
03/19/2014 17:25:00*0.78354*0.7834*0.78354*0.7834
03/19/2014 17:30:00*0.7834*0.78363*0.78385*0.7834
03/19/2014 17:35:00*0.78363*0.78361*0.78367*0.78348
03/19/2014 17:40:00*0.78361*0.78398*0.78404*0.78361
03/19/2014 17:45:00*0.78398*0.78407*0.78408*0.78392
03/19/2014 17:50:00*0.78407*0.78422*0.78425*0.784
03/19/2014 17:55:00*0.78422*0.78433*0.78437*0.78422
03/19/2014 18:00:00*0.78433*0.78425*0.78451*0.78409
03/19/2014 18:05:00*0.78425*0.78401*0.7845*0.78394
03/19/2014 18:10:00*0.78401*0.78401*0.7842*0.78401
03/19/2014 18:15:00*0.78401*0.78429*0.78431*0.78394
03/19/2014 18:20:00*0.78429*0.78413*0.78429*0.784
03/19/2014 18:25:00*0.78413*0.78397*0.78414*0.78395
03/19/2014 18:30:00*0.78397*0.78407*0.78416*0.78395
03/19/2014 18:35:00*0.78407*0.78393*0.78411*0.78392
03/19/2014 18:40:00*0.78393*0.78396*0.78398*0.7839
03/19/2014 18:45:00*0.78396*0.78396*0.78399*0.7839
03/19/2014 18:50:00*0.78396*0.78401*0.78402*0.78393
03/19/2014 18:55:00*0.78401*0.78406*0.78414*0.78398
03/19/2014 19:00:00*0.78406*0.78383*0.78411*0.78379
03/19/2014 19:05:00*0.78383*0.78397*0.78401*0.78373
03/19/2014 19:10:00*0.78397*0.78397*0.78406*0.78391
03/19/2014 19:15:00*0.78397*0.78381*0.784*0.78378
03/19/2014 19:20:00*0.78381*0.78389*0.78419*0.78365
03/19/2014 19:25:00*0.78389*0.78412*0.78426*0.78389
03/19/2014 19:30:00*0.78412*0.78407*0.78421*0.784
03/19/2014 19:35:00*0.78407*0.7842*0.7842*0.78395
03/19/2014 19:40:00*0.7842*0.78395*0.78424*0.78385
03/19/2014 19:45:00*0.78395*0.78363*0.78412*0.78359
03/19/2014 19:50:00*0.78363*0.78381*0.78387*0.78356
03/19/2014 19:55:00*0.78381*0.78384*0.78389*0.78374
03/19/2014 20:00:00*0.78384*0.78411*0.78415*0.78369
03/19/2014 20:05:00*0.78411*0.78354*0.78411*0.78345
03/19/2014 20:10:00*0.78354*0.78348*0.78361*0.78319
03/19/2014 20:15:00*0.78348*0.78301*0.78348*0.78298
03/19/2014 20:20:00*0.78301*0.78305*0.78312*0.78282
03/19/2014 20:25:00*0.78305*0.78299*0.78313*0.78292
03/19/2014 20:30:00*0.78299*0.78308*0.78308*0.78287
03/19/2014 20:35:00*0.78308*0.78306*0.7832*0.78304
03/19/2014 20:40:00*0.78306*0.78308*0.78325*0.78298
03/19/2014 20:45:00*0.78308*0.78331*0.78337*0.78301
03/19/2014 20:50:00*0.78331*0.78318*0.78336*0.78313
03/19/2014 20:55:00*0.78318*0.78301*0.78318*0.78295
03/19/2014 21:00:00*0.78301*0.78307*0.78322*0.78301
03/19/2014 21:05:00*0.78307*0.78316*0.78318*0.78304
03/19/2014 21:10:00*0.78316*0.7828*0.78317*0.78272
03/19/2014 21:15:00*0.7828*0.7827*0.78286*0.7827
03/19/2014 21:20:00*0.7827*0.78311*0.78314*0.78263
03/19/2014 21:25:00*0.78311*0.78299*0.78314*0.78278
03/19/2014 21:30:00*0.78299*0.78299*0.78302*0.78285
03/19/2014 21:35:00*0.78299*0.7831*0.78316*0.78297
03/19/2014 21:40:00*0.7831*0.78302*0.7831*0.78291
03/19/2014 21:45:00*0.78302*0.78311*0.78311*0.78292
03/19/2014 21:50:00*0.78311*0.78315*0.78318*0.78311
03/19/2014 21:55:00*0.78315*0.78314*0.78325*0.78303
03/19/2014 22:00:00*0.78314*0.78364*0.78379*0.78314
03/19/2014 22:05:00*0.78364*0.78354*0.78372*0.78348
03/19/2014 22:10:00*0.78354*0.78369*0.7838*0.78349
03/19/2014 22:15:00*0.78369*0.78377*0.78378*0.78361
03/19/2014 22:20:00*0.78377*0.7838*0.78395*0.78373
03/19/2014 22:25:00*0.7838*0.78354*0.7839*0.7835
03/19/2014 22:30:00*0.78354*0.78379*0.78383*0.78352
03/19/2014 22:35:00*0.78379*0.78372*0.78386*0.78365
03/19/2014 22:40:00*0.78372*0.78362*0.78374*0.78358
03/19/2014 22:45:00*0.78362*0.78347*0.78362*0.78334
03/19/2014 22:50:00*0.78347*0.7833*0.78347*0.78324
03/19/2014 22:55:00*0.7833*0.78328*0.78334*0.78325
03/19/2014 23:00:00*0.78328*0.78338*0.78339*0.78323
03/19/2014 23:05:00*0.78338*0.78323*0.78352*0.78323
03/19/2014 23:10:00*0.78323*0.78314*0.78331*0.78305
03/19/2014 23:15:00*0.78314*0.78309*0.78317*0.78306
03/19/2014 23:20:00*0.78309*0.78315*0.78319*0.78305
03/19/2014 23:25:00*0.78315*0.78336*0.78342*0.78313
03/19/2014 23:30:00*0.78336*0.78325*0.78343*0.7831
03/19/2014 23:35:00*0.78325*0.78327*0.78332*0.78321
03/19/2014 23:40:00*0.78327*0.78337*0.78339*0.78316
03/19/2014 23:45:00*0.78337*0.7833*0.78341*0.78327
03/19/2014 23:50:00*0.7833*0.78332*0.78342*0.78328
03/19/2014 23:55:00*0.78332*0.78336*0.78338*0.78332
03/20/2014 00:00:00*0.78336*0.78331*0.78341*0.7833
03/20/2014 00:05:00*0.78331*0.78313*0.78331*0.78313
03/20/2014 00:10:00*0.78313*0.78313*0.78319*0.78302
03/20/2014 00:15:00*0.78313*0.78329*0.78329*0.78309
03/20/2014 00:20:00*0.78329*0.78359*0.78365*0.78329
03/20/2014 00:25:00*0.78359*0.78344*0.78361*0.78344
03/20/2014 00:30:00*0.78344*0.78335*0.78347*0.78332
03/20/2014 00:35:00*0.78335*0.78332*0.78335*0.78321
03/20/2014 00:40:00*0.78332*0.78342*0.78345*0.7833
03/20/2014 00:45:00*0.78342*0.78325*0.78342*0.78323
03/20/2014 00:50:00*0.78325*0.78324*0.78333*0.78324
03/20/2014 00:55:00*0.78324*0.78337*0.78339*0.78313
03/20/2014 01:00:00*0.78337*0.78348*0.7835*0.78337
03/20/2014 01:05:00*0.78348*0.7833*0.78348*0.7833
03/20/2014 01:10:00*0.7833*0.78322*0.7833*0.78322
03/20/2014 01:15:00*0.78322*0.78319*0.78327*0.78313
03/20/2014 01:20:00*0.78319*0.78315*0.78323*0.78306
03/20/2014 01:25:00*0.78315*0.78327*0.7833*0.78315
03/20/2014 01:30:00*0.78327*0.78324*0.78333*0.78319
03/20/2014 01:35:00*0.78324*0.78331*0.78331*0.7832
03/20/2014 01:40:00*0.78331*0.78333*0.78347*0.78322
03/20/2014 01:45:00*0.78333*0.78342*0.7835*0.78321
03/20/2014 01:50:00*0.78342*0.78348*0.78355*0.78336
03/20/2014 01:55:00*0.78348*0.78344*0.78356*0.7834
03/20/2014 02:00:00*0.78344*0.78338*0.78344*0.78326
03/20/2014 02:05:00*0.78338*0.78325*0.78349*0.78325
03/20/2014 02:10:00*0.78325*0.78293*0.78333*0.78288
03/20/2014 02:15:00*0.78293*0.78289*0.78308*0.78287
03/20/2014 02:20:00*0.78289*0.78303*0.78308*0.78286
03/20/2014 02:25:00*0.78303*0.78314*0.78317*0.783
03/20/2014 02:30:00*0.78314*0.78291*0.78317*0.78291
03/20/2014 02:35:00*0.78291*0.78252*0.78295*0.78252
03/20/2014 02:40:00*0.78252*0.78265*0.78269*0.78252
03/20/2014 02:45:00*0.78265*0.78275*0.7828*0.78265
03/20/2014 02:50:00*0.78275*0.78288*0.78297*0.78275
03/20/2014 02:55:00*0.78288*0.78292*0.7831*0.78288
03/20/2014 03:00:00*0.78292*0.78269*0.78293*0.78263
03/20/2014 03:05:00*0.78269*0.78347*0.78363*0.78261
03/20/2014 03:10:00*0.78347*0.7833*0.78352*0.78326
03/20/2014 03:15:00*0.7833*0.783*0.78333*0.78287
03/20/2014 03:20:00*0.783*0.78246*0.78302*0.78239
03/20/2014 03:25:00*0.78246*0.78283*0.78289*0.78246
03/20/2014 03:30:00*0.78283*0.78292*0.78297*0.78277
03/20/2014 03:35:00*0.78292*0.78233*0.78292*0.78233
03/20/2014 03:40:00*0.78233*0.78233*0.78247*0.78223
03/20/2014 03:45:00*0.78233*0.78192*0.78233*0.78188
03/20/2014 03:50:00*0.78192*0.78197*0.7821*0.78183
03/20/2014 03:55:00*0.78197*0.78268*0.78281*0.78188
03/20/2014 04:00:00*0.78268*0.78244*0.78275*0.7824
03/20/2014 04:05:00*0.78244*0.78247*0.78266*0.78235
03/20/2014 04:10:00*0.78247*0.78245*0.78286*0.7824
03/20/2014 04:15:00*0.78245*0.78221*0.78247*0.78191
03/20/2014 04:20:00*0.78221*0.78211*0.78245*0.78198
03/20/2014 04:25:00*0.78211*0.78249*0.78252*0.78207
03/20/2014 04:30:00*0.78249*0.78268*0.78272*0.78231
03/20/2014 04:35:00*0.78268*0.78336*0.78344*0.78264
03/20/2014 04:40:00*0.78336*0.78317*0.78353*0.78313
03/20/2014 04:45:00*0.78317*0.78334*0.7834*0.78276
03/20/2014 04:50:00*0.78334*0.78345*0.78349*0.78325
03/20/2014 04:55:00*0.78345*0.78377*0.78402*0.78345
03/20/2014 05:00:00*0.78377*0.78414*0.78424*0.78364
03/20/2014 05:05:00*0.78414*0.78402*0.78419*0.78379
03/20/2014 05:10:00*0.78402*0.78427*0.78437*0.78394
03/20/2014 05:15:00*0.78427*0.78465*0.78495*0.78424
03/20/2014 05:20:00*0.78465*0.78468*0.78478*0.78437
03/20/2014 05:25:00*0.78468*0.78516*0.78518*0.78465
03/20/2014 05:30:00*0.78516*0.78544*0.78578*0.78516
03/20/2014 05:35:00*0.78544*0.78549*0.78564*0.7854
03/20/2014 05:40:00*0.78549*0.78533*0.7856*0.7852
03/20/2014 05:45:00*0.78533*0.78536*0.78545*0.78519
03/20/2014 05:50:00*0.78536*0.78503*0.78536*0.78492
03/20/2014 05:55:00*0.78503*0.78529*0.7853*0.78498
03/20/2014 06:00:00*0.78529*0.78515*0.78537*0.78487
03/20/2014 06:05:00*0.78515*0.78514*0.78546*0.78498
03/20/2014 06:10:00*0.78514*0.78558*0.78558*0.78499
03/20/2014 06:15:00*0.78558*0.7858*0.78593*0.78547
03/20/2014 06:20:00*0.7858*0.78626*0.78638*0.7858
03/20/2014 06:25:00*0.78626*0.78613*0.78649*0.78613
03/20/2014 06:30:00*0.78613*0.78628*0.7863*0.78594
03/20/2014 06:35:00*0.78628*0.78587*0.78628*0.78587
03/20/2014 06:40:00*0.78587*0.78581*0.78609*0.78557
03/20/2014 06:45:00*0.78581*0.78586*0.78598*0.78548
03/20/2014 06:50:00*0.78586*0.78603*0.78614*0.78549
03/20/2014 06:55:00*0.78603*0.7868*0.78689*0.78603
03/20/2014 07:00:00*0.7868*0.78596*0.78688*0.78596
03/20/2014 07:05:00*0.78596*0.78585*0.78596*0.78562
03/20/2014 07:10:00*0.78585*0.78597*0.78612*0.7858
03/20/2014 07:15:00*0.78597*0.78554*0.78598*0.78553
03/20/2014 07:20:00*0.78554*0.7856*0.78574*0.78518
03/20/2014 07:25:00*0.7856*0.78556*0.78588*0.78549
03/20/2014 07:30:00*0.78556*0.78561*0.78597*0.78554
03/20/2014 07:35:00*0.78561*0.78519*0.78586*0.7851
03/20/2014 07:40:00*0.78519*0.7858*0.78589*0.78519
03/20/2014 07:45:00*0.7858*0.78597*0.78621*0.78575
03/20/2014 07:50:00*0.78597*0.78595*0.78617*0.78587
03/20/2014 07:55:00*0.78595*0.78588*0.78597*0.78573
03/20/2014 08:00:00*0.78588*0.78542*0.78603*0.78539
03/20/2014 08:05:00*0.78542*0.78578*0.78609*0.78542
03/20/2014 08:10:00*0.78578*0.78517*0.78593*0.78517
03/20/2014 08:15:00*0.78517*0.78492*0.78527*0.78491
03/20/2014 08:20:00*0.78492*0.78507*0.78524*0.78489
03/20/2014 08:25:00*0.78507*0.78577*0.78579*0.78501
03/20/2014 08:30:00*0.78577*0.78569*0.78593*0.7853
03/20/2014 08:35:00*0.78569*0.7863*0.78631*0.78536
03/20/2014 08:40:00*0.7863*0.78618*0.78649*0.78597
03/20/2014 08:45:00*0.78618*0.78603*0.78623*0.78594
03/20/2014 08:50:00*0.78603*0.78606*0.78618*0.78588
03/20/2014 08:55:00*0.78606*0.78583*0.78627*0.78582
03/20/2014 09:00:00*0.78583*0.78568*0.78618*0.78563
03/20/2014 09:05:00*0.78568*0.78547*0.78598*0.78547
03/20/2014 09:10:00*0.78547*0.78575*0.78597*0.78547
03/20/2014 09:15:00*0.78575*0.78583*0.78598*0.78547
03/20/2014 09:20:00*0.78583*0.78568*0.78614*0.78566
03/20/2014 09:25:00*0.78568*0.78584*0.78589*0.78553
03/20/2014 09:30:00*0.78584*0.78579*0.78597*0.78551
03/20/2014 09:35:00*0.78579*0.78576*0.78589*0.78558
03/20/2014 09:40:00*0.78576*0.7854*0.78587*0.78529
03/20/2014 09:45:00*0.7854*0.78543*0.78558*0.78528
03/20/2014 09:50:00*0.78543*0.78569*0.78586*0.78542
03/20/2014 09:55:00*0.78569*0.78583*0.78583*0.78549
03/20/2014 10:00:00*0.78583*0.7853*0.78607*0.78528
03/20/2014 10:05:00*0.7853*0.78609*0.78654*0.7853
03/20/2014 10:10:00*0.78609*0.78622*0.78624*0.78543
03/20/2014 10:15:00*0.78622*0.78616*0.78652*0.78603
03/20/2014 10:20:00*0.78616*0.78606*0.78657*0.78606
03/20/2014 10:25:00*0.78606*0.78622*0.78647*0.78606
03/20/2014 10:30:00*0.78622*0.7859*0.78622*0.78539
03/20/2014 10:35:00*0.7859*0.78545*0.78606*0.78519
03/20/2014 10:40:00*0.78545*0.78488*0.78547*0.78477
03/20/2014 10:45:00*0.78488*0.78521*0.78523*0.78487
03/20/2014 10:50:00*0.78521*0.78546*0.78549*0.78509
03/20/2014 10:55:00*0.78546*0.78574*0.78589*0.78528
03/20/2014 11:00:00*0.78574*0.78599*0.78601*0.7857
03/20/2014 11:05:00*0.78599*0.78623*0.78623*0.78599
03/20/2014 11:10:00*0.78623*0.7861*0.78623*0.78571
03/20/2014 11:15:00*0.7861*0.7859*0.78628*0.7858
03/20/2014 11:20:00*0.7859*0.78574*0.78602*0.78569
03/20/2014 11:25:00*0.78574*0.7854*0.78579*0.7853
03/20/2014 11:30:00*0.7854*0.78593*0.78604*0.78536
03/20/2014 11:35:00*0.78593*0.7859*0.78607*0.78585
03/20/2014 11:40:00*0.7859*0.78558*0.78596*0.78544
03/20/2014 11:45:00*0.78558*0.78528*0.78576*0.78527
03/20/2014 11:50:00*0.78528*0.78461*0.78535*0.78446
03/20/2014 11:55:00*0.78461*0.78476*0.78496*0.78446
03/20/2014 12:00:00*0.78476*0.78481*0.7853*0.78464
03/20/2014 12:05:00*0.78481*0.78542*0.78543*0.78481
03/20/2014 12:10:00*0.78542*0.78536*0.78553*0.78503
03/20/2014 12:15:00*0.78536*0.78548*0.78566*0.78535
03/20/2014 12:20:00*0.78548*0.78561*0.78589*0.78543
03/20/2014 12:25:00*0.78561*0.78589*0.78597*0.78527
03/20/2014 12:30:00*0.78589*0.78576*0.78589*0.7855
03/20/2014 12:35:00*0.78576*0.78543*0.78581*0.78524
03/20/2014 12:40:00*0.78543*0.78506*0.78564*0.78506
03/20/2014 12:45:00*0.78506*0.78507*0.78514*0.78486
03/20/2014 12:50:00*0.78507*0.78553*0.78561*0.78506
03/20/2014 12:55:00*0.78553*0.78524*0.78555*0.7851
03/20/2014 13:00:00*0.78524*0.78494*0.78524*0.78482
03/20/2014 13:05:00*0.78494*0.7852*0.78527*0.78491
03/20/2014 13:10:00*0.7852*0.78545*0.78549*0.78511
03/20/2014 13:15:00*0.78545*0.78575*0.78576*0.78526
03/20/2014 13:20:00*0.78575*0.78567*0.78577*0.78557
03/20/2014 13:25:00*0.78567*0.78563*0.78567*0.78548
03/20/2014 13:30:00*0.78563*0.78553*0.78568*0.78541
03/20/2014 13:35:00*0.78553*0.78605*0.7862*0.78553
03/20/2014 13:40:00*0.78605*0.78606*0.78628*0.78603
03/20/2014 13:45:00*0.78606*0.78582*0.78606*0.78579
03/20/2014 13:50:00*0.78582*0.78589*0.78607*0.78577
03/20/2014 13:55:00*0.78589*0.7862*0.78621*0.78586
03/20/2014 14:00:00*0.7862*0.78632*0.78641*0.7861
03/20/2014 14:05:00*0.78632*0.78644*0.78644*0.7863
03/20/2014 14:10:00*0.78644*0.78631*0.78646*0.78625
03/20/2014 14:15:00*0.78631*0.78634*0.78645*0.78624
03/20/2014 14:20:00*0.78634*0.78661*0.78661*0.78627
03/20/2014 14:25:00*0.78661*0.7866*0.78664*0.78635
03/20/2014 14:30:00*0.7866*0.78641*0.78668*0.7864
03/20/2014 14:35:00*0.78641*0.7866*0.7866*0.78638
03/20/2014 14:40:00*0.7866*0.78629*0.7866*0.78628
03/20/2014 14:45:00*0.78629*0.78609*0.78632*0.78609
03/20/2014 14:50:00*0.78609*0.78598*0.78613*0.78598
03/20/2014 14:55:00*0.78598*0.78604*0.78614*0.7859
03/20/2014 15:00:00*0.78604*0.78575*0.78646*0.78575
03/20/2014 15:05:00*0.78575*0.78592*0.78603*0.78575
03/20/2014 15:10:00*0.78592*0.78601*0.78602*0.78586
03/20/2014 15:15:00*0.78601*0.78608*0.78608*0.78592
03/20/2014 15:20:00*0.78608*0.78614*0.78614*0.786
03/20/2014 15:25:00*0.78614*0.78623*0.78633*0.78614
03/20/2014 15:30:00*0.78623*0.78611*0.78623*0.78605
03/20/2014 15:35:00*0.78611*0.78621*0.78627*0.78611
03/20/2014 15:40:00*0.78621*0.78609*0.78642*0.78609
03/20/2014 15:45:00*0.78609*0.78607*0.78616*0.786
03/20/2014 15:50:00*0.78607*0.78604*0.78607*0.78594
03/20/2014 15:55:00*0.78604*0.78596*0.78605*0.78587
03/20/2014 16:00:00*0.78596*0.78611*0.78611*0.78586
03/20/2014 16:05:00*0.78611*0.78629*0.78635*0.78603
03/20/2014 16:10:00*0.78629*0.78624*0.78644*0.78615
03/20/2014 16:15:00*0.78624*0.78593*0.78624*0.78589
03/20/2014 16:20:00*0.78593*0.78597*0.78607*0.7859
03/20/2014 16:25:00*0.78597*0.78593*0.78615*0.7859
03/20/2014 16:30:00*0.78593*0.786*0.78606*0.78591
03/20/2014 16:35:00*0.786*0.78587*0.786*0.78577
03/20/2014 16:40:00*0.78587*0.78592*0.78614*0.78578
03/20/2014 16:45:00*0.78592*0.78595*0.78602*0.7859
03/20/2014 16:50:00*0.78595*0.7859*0.78604*0.78586
03/20/2014 16:55:00*0.7859*0.78594*0.78595*0.78585
03/20/2014 17:00:00*0.78594*0.78588*0.78602*0.78587
