03/18/2014 17:05:00*0.78373*0.78362*0.78373*0.78343
03/18/2014 17:10:00*0.78362*0.78352*0.78365*0.78339
03/18/2014 17:15:00*0.78352*0.78382*0.78386*0.78349
03/18/2014 17:20:00*0.78382*0.78383*0.78394*0.78371
03/18/2014 17:25:00*0.78383*0.78373*0.78383*0.7837
03/18/2014 17:30:00*0.78373*0.78375*0.78384*0.78369
03/18/2014 17:35:00*0.78375*0.78366*0.7838*0.78365
03/18/2014 17:40:00*0.78366*0.78362*0.78366*0.7836
03/18/2014 17:45:00*0.78362*0.78367*0.78371*0.78362
03/18/2014 17:50:00*0.78367*0.78371*0.78378*0.78366
03/18/2014 17:55:00*0.78371*0.78386*0.78386*0.78368
03/18/2014 18:00:00*0.78386*0.78373*0.78386*0.78373
03/18/2014 18:05:00*0.78373*0.78369*0.78399*0.78369
03/18/2014 18:10:00*0.78369*0.78385*0.78396*0.78362
03/18/2014 18:15:00*0.78385*0.7839*0.78399*0.78384
03/18/2014 18:20:00*0.7839*0.7839*0.78398*0.78382
03/18/2014 18:25:00*0.7839*0.78389*0.78393*0.7838
03/18/2014 18:30:00*0.78389*0.78396*0.78396*0.78388
03/18/2014 18:35:00*0.78396*0.7839*0.78406*0.7839
03/18/2014 18:40:00*0.7839*0.78392*0.78403*0.78389
03/18/2014 18:45:00*0.78392*0.78397*0.78407*0.78392
03/18/2014 18:50:00*0.78397*0.78413*0.78417*0.78395
03/18/2014 18:55:00*0.78413*0.78423*0.78424*0.78409
03/18/2014 19:00:00*0.78423*0.78414*0.78429*0.78413
03/18/2014 19:05:00*0.78414*0.78408*0.78414*0.78408
03/18/2014 19:10:00*0.78408*0.78398*0.78411*0.78397
03/18/2014 19:15:00*0.78398*0.78409*0.78409*0.78397
03/18/2014 19:20:00*0.78409*0.78416*0.78421*0.78409
03/18/2014 19:25:00*0.78416*0.78423*0.78431*0.78411
03/18/2014 19:30:00*0.78423*0.7842*0.78423*0.78417
03/18/2014 19:35:00*0.7842*0.78433*0.78439*0.78412
03/18/2014 19:40:00*0.78433*0.78439*0.78442*0.78433
03/18/2014 19:45:00*0.78439*0.78448*0.78452*0.78435
03/18/2014 19:50:00*0.78448*0.78441*0.78452*0.78436
03/18/2014 19:55:00*0.78441*0.78446*0.78446*0.78439
03/18/2014 20:00:00*0.78446*0.78454*0.78454*0.78445
03/18/2014 20:05:00*0.78454*0.78455*0.78455*0.78447
03/18/2014 20:10:00*0.78455*0.78442*0.78455*0.78432
03/18/2014 20:15:00*0.78442*0.78445*0.78456*0.78433
03/18/2014 20:20:00*0.78445*0.78441*0.78458*0.78437
03/18/2014 20:25:00*0.78441*0.78459*0.78464*0.78441
03/18/2014 20:30:00*0.78459*0.78457*0.78463*0.78445
03/18/2014 20:35:00*0.78457*0.78438*0.78457*0.78425
03/18/2014 20:40:00*0.78438*0.78441*0.78448*0.78433
03/18/2014 20:45:00*0.78441*0.78457*0.78466*0.78441
03/18/2014 20:50:00*0.78457*0.78471*0.785*0.78453
03/18/2014 20:55:00*0.78471*0.78472*0.78482*0.7847
03/18/2014 21:00:00*0.78472*0.78479*0.78482*0.78468
03/18/2014 21:05:00*0.78479*0.7848*0.78486*0.78463
03/18/2014 21:10:00*0.7848*0.78465*0.78482*0.78465
03/18/2014 21:15:00*0.78465*0.78437*0.78471*0.78436
03/18/2014 21:20:00*0.78437*0.78433*0.78439*0.78412
03/18/2014 21:25:00*0.78433*0.78464*0.78474*0.7843
03/18/2014 21:30:00*0.78464*0.78472*0.78492*0.7846
03/18/2014 21:35:00*0.78472*0.78474*0.7848*0.78469
03/18/2014 21:40:00*0.78474*0.78459*0.78474*0.78458
03/18/2014 21:45:00*0.78459*0.78453*0.78467*0.7845
03/18/2014 21:50:00*0.78453*0.78454*0.78467*0.78438
03/18/2014 21:55:00*0.78454*0.78463*0.7847*0.78437
03/18/2014 22:00:00*0.78463*0.78471*0.78477*0.78463
03/18/2014 22:05:00*0.78471*0.78469*0.78475*0.78466
03/18/2014 22:10:00*0.78469*0.78473*0.78479*0.78463
03/18/2014 22:15:00*0.78473*0.78477*0.78487*0.78473
03/18/2014 22:20:00*0.78477*0.78486*0.78486*0.78474
03/18/2014 22:25:00*0.78486*0.7848*0.78489*0.7848
03/18/2014 22:30:00*0.7848*0.78488*0.7849*0.7848
03/18/2014 22:35:00*0.78488*0.78489*0.78491*0.78481
03/18/2014 22:40:00*0.78489*0.78495*0.785*0.78485
03/18/2014 22:45:00*0.78495*0.78499*0.78506*0.78494
03/18/2014 22:50:00*0.78499*0.78499*0.78501*0.78496
03/18/2014 22:55:00*0.78499*0.78492*0.78502*0.78491
03/18/2014 23:00:00*0.78492*0.785*0.78506*0.7849
03/18/2014 23:05:00*0.785*0.78506*0.78507*0.78497
03/18/2014 23:10:00*0.78506*0.78512*0.78514*0.78506
03/18/2014 23:15:00*0.78512*0.78499*0.78513*0.78499
03/18/2014 23:20:00*0.78499*0.78507*0.78509*0.78499
03/18/2014 23:25:00*0.78507*0.78497*0.78507*0.78497
03/18/2014 23:30:00*0.78497*0.78506*0.78506*0.78496
03/18/2014 23:35:00*0.78506*0.78511*0.78513*0.78503
03/18/2014 23:40:00*0.78511*0.78522*0.78526*0.78509
03/18/2014 23:45:00*0.78522*0.78528*0.78532*0.78521
03/18/2014 23:50:00*0.78528*0.78524*0.7853*0.78523
03/18/2014 23:55:00*0.78524*0.78533*0.78533*0.78517
03/19/2014 00:00:00*0.78533*0.78527*0.78536*0.78525
03/19/2014 00:05:00*0.78527*0.78523*0.78533*0.78516
03/19/2014 00:10:00*0.78523*0.78525*0.78525*0.78516
03/19/2014 00:15:00*0.78525*0.7852*0.7853*0.78518
03/19/2014 00:20:00*0.7852*0.78514*0.7852*0.7851
03/19/2014 00:25:00*0.78514*0.78528*0.78531*0.78514
03/19/2014 00:30:00*0.78528*0.78531*0.78534*0.78513
03/19/2014 00:35:00*0.78531*0.78533*0.78545*0.78522
03/19/2014 00:40:00*0.78533*0.78527*0.78541*0.78525
03/19/2014 00:45:00*0.78527*0.78526*0.78534*0.78524
03/19/2014 00:50:00*0.78526*0.78526*0.78527*0.78522
03/19/2014 00:55:00*0.78526*0.78532*0.78534*0.7852
03/19/2014 01:00:00*0.78532*0.78548*0.78548*0.78532
03/19/2014 01:05:00*0.78548*0.78545*0.78548*0.78537
03/19/2014 01:10:00*0.78545*0.78551*0.78561*0.78545
03/19/2014 01:15:00*0.78551*0.78556*0.7856*0.78546
03/19/2014 01:20:00*0.78556*0.78539*0.78556*0.78527
03/19/2014 01:25:00*0.78539*0.78524*0.7854*0.78523
03/19/2014 01:30:00*0.78524*0.78526*0.78526*0.78513
03/19/2014 01:35:00*0.78526*0.78512*0.78534*0.78512
03/19/2014 01:40:00*0.78512*0.78517*0.78519*0.78502
03/19/2014 01:45:00*0.78517*0.78517*0.78522*0.7851
03/19/2014 01:50:00*0.78517*0.78532*0.7854*0.78512
03/19/2014 01:55:00*0.78532*0.78542*0.78548*0.7853
03/19/2014 02:00:00*0.78542*0.78547*0.78548*0.78538
03/19/2014 02:05:00*0.78547*0.78521*0.78564*0.78519
03/19/2014 02:10:00*0.78521*0.785*0.78525*0.78495
03/19/2014 02:15:00*0.785*0.78487*0.78501*0.78479
03/19/2014 02:20:00*0.78487*0.78479*0.78503*0.78479
03/19/2014 02:25:00*0.78479*0.78468*0.78479*0.78466
03/19/2014 02:30:00*0.78468*0.78459*0.78474*0.78459
03/19/2014 02:35:00*0.78459*0.78446*0.7846*0.7844
03/19/2014 02:40:00*0.78446*0.78462*0.78476*0.78439
03/19/2014 02:45:00*0.78462*0.78496*0.78497*0.7846
03/19/2014 02:50:00*0.78496*0.7847*0.78496*0.78463
03/19/2014 02:55:00*0.7847*0.78499*0.78502*0.7847
03/19/2014 03:00:00*0.78499*0.78522*0.78523*0.78499
03/19/2014 03:05:00*0.78522*0.78507*0.78528*0.78501
03/19/2014 03:10:00*0.78507*0.78501*0.78519*0.78494
03/19/2014 03:15:00*0.78501*0.78525*0.78527*0.78501
03/19/2014 03:20:00*0.78525*0.78525*0.78533*0.7851
03/19/2014 03:25:00*0.78525*0.78515*0.78525*0.78507
03/19/2014 03:30:00*0.78515*0.7849*0.78515*0.78474
03/19/2014 03:35:00*0.7849*0.78515*0.78515*0.78487
03/19/2014 03:40:00*0.78515*0.78512*0.78517*0.78496
03/19/2014 03:45:00*0.78512*0.78523*0.78523*0.78496
03/19/2014 03:50:00*0.78523*0.78483*0.78525*0.78476
03/19/2014 03:55:00*0.78483*0.78498*0.78505*0.78471
03/19/2014 04:00:00*0.78498*0.78483*0.78498*0.78462
03/19/2014 04:05:00*0.78483*0.78466*0.78487*0.78449
03/19/2014 04:10:00*0.78466*0.78464*0.78469*0.78433
03/19/2014 04:15:00*0.78464*0.78419*0.78464*0.7841
03/19/2014 04:20:00*0.78419*0.78458*0.78467*0.78417
03/19/2014 04:25:00*0.78458*0.78485*0.78495*0.78458
03/19/2014 04:30:00*0.78485*0.78498*0.78507*0.78483
03/19/2014 04:35:00*0.78498*0.78476*0.7851*0.78471
03/19/2014 04:40:00*0.78476*0.78515*0.78521*0.78476
03/19/2014 04:45:00*0.78515*0.78493*0.78515*0.78487
03/19/2014 04:50:00*0.78493*0.78488*0.78496*0.78476
03/19/2014 04:55:00*0.78488*0.78483*0.78512*0.7848
03/19/2014 05:00:00*0.78483*0.7849*0.78513*0.78477
03/19/2014 05:05:00*0.7849*0.78437*0.7849*0.78432
03/19/2014 05:10:00*0.78437*0.78451*0.78458*0.78406
03/19/2014 05:15:00*0.78451*0.78473*0.78478*0.78451
03/19/2014 05:20:00*0.78473*0.78448*0.7848*0.78444
03/19/2014 05:25:00*0.78448*0.7845*0.7845*0.78429
03/19/2014 05:30:00*0.7845*0.78455*0.7848*0.78445
03/19/2014 05:35:00*0.78455*0.78303*0.78478*0.78301
03/19/2014 05:40:00*0.78303*0.78334*0.7835*0.78303
03/19/2014 05:45:00*0.78334*0.78281*0.78355*0.78279
03/19/2014 05:50:00*0.78281*0.78311*0.78322*0.78281
03/19/2014 05:55:00*0.78311*0.78344*0.78345*0.78289
03/19/2014 06:00:00*0.78344*0.78356*0.78379*0.78334
03/19/2014 06:05:00*0.78356*0.78372*0.78379*0.78326
03/19/2014 06:10:00*0.78372*0.78294*0.78373*0.78294
03/19/2014 06:15:00*0.78294*0.7826*0.783*0.78259
03/19/2014 06:20:00*0.7826*0.78281*0.78299*0.78247
03/19/2014 06:25:00*0.78281*0.78269*0.78289*0.78257
03/19/2014 06:30:00*0.78269*0.78289*0.78293*0.78261
03/19/2014 06:35:00*0.78289*0.78273*0.78291*0.78271
03/19/2014 06:40:00*0.78273*0.78242*0.7828*0.78238
03/19/2014 06:45:00*0.78242*0.78251*0.78266*0.78231
03/19/2014 06:50:00*0.78251*0.78212*0.78255*0.78205
03/19/2014 06:55:00*0.78212*0.78219*0.78235*0.78197
03/19/2014 07:00:00*0.78219*0.78174*0.78224*0.78168
03/19/2014 07:05:00*0.78174*0.78144*0.78174*0.78141
03/19/2014 07:10:00*0.78144*0.78123*0.78163*0.78119
03/19/2014 07:15:00*0.78123*0.78093*0.78135*0.78076
03/19/2014 07:20:00*0.78093*0.78094*0.78098*0.78069
03/19/2014 07:25:00*0.78094*0.78084*0.78099*0.78068
03/19/2014 07:30:00*0.78084*0.78079*0.78108*0.78075
03/19/2014 07:35:00*0.78079*0.78073*0.78083*0.78047
03/19/2014 07:40:00*0.78073*0.78086*0.78104*0.7807
03/19/2014 07:45:00*0.78086*0.78115*0.78124*0.78084
03/19/2014 07:50:00*0.78115*0.78137*0.78144*0.78109
03/19/2014 07:55:00*0.78137*0.78137*0.78168*0.7813
03/19/2014 08:00:00*0.78137*0.78143*0.78166*0.78133
03/19/2014 08:05:00*0.78143*0.78195*0.78207*0.7814
03/19/2014 08:10:00*0.78195*0.78191*0.78217*0.78179
03/19/2014 08:15:00*0.78191*0.78193*0.78196*0.78162
03/19/2014 08:20:00*0.78193*0.78202*0.78204*0.78187
03/19/2014 08:25:00*0.78202*0.78188*0.78202*0.78158
03/19/2014 08:30:00*0.78188*0.78194*0.78222*0.78183
03/19/2014 08:35:00*0.78194*0.78179*0.782*0.78173
03/19/2014 08:40:00*0.78179*0.78185*0.78188*0.7817
03/19/2014 08:45:00*0.78185*0.78216*0.78219*0.78185
03/19/2014 08:50:00*0.78216*0.78209*0.7824*0.78207
03/19/2014 08:55:00*0.78209*0.78211*0.78227*0.78199
03/19/2014 09:00:00*0.78211*0.78246*0.78263*0.78211
03/19/2014 09:05:00*0.78246*0.78233*0.78249*0.78221
03/19/2014 09:10:00*0.78233*0.78244*0.78256*0.78228
03/19/2014 09:15:00*0.78244*0.78253*0.78269*0.78209
03/19/2014 09:20:00*0.78253*0.78213*0.78253*0.78193
03/19/2014 09:25:00*0.78213*0.78256*0.78256*0.78202
03/19/2014 09:30:00*0.78256*0.78193*0.78262*0.78184
03/19/2014 09:35:00*0.78193*0.78156*0.78198*0.78154
03/19/2014 09:40:00*0.78156*0.78154*0.78159*0.78124
03/19/2014 09:45:00*0.78154*0.78129*0.78154*0.78085
03/19/2014 09:50:00*0.78129*0.78132*0.78134*0.78085
03/19/2014 09:55:00*0.78132*0.78153*0.78166*0.78105
03/19/2014 10:00:00*0.78153*0.78169*0.78176*0.78104
03/19/2014 10:05:00*0.78169*0.78198*0.78198*0.78138
03/19/2014 10:10:00*0.78198*0.78222*0.78238*0.7818
03/19/2014 10:15:00*0.78222*0.78159*0.78226*0.78159
03/19/2014 10:20:00*0.78159*0.78148*0.78183*0.78133
03/19/2014 10:25:00*0.78148*0.78126*0.78166*0.78114
03/19/2014 10:30:00*0.78126*0.78198*0.78198*0.78125
03/19/2014 10:35:00*0.78198*0.78211*0.78215*0.78191
03/19/2014 10:40:00*0.78211*0.78272*0.78272*0.78209
03/19/2014 10:45:00*0.78272*0.78236*0.78281*0.78221
03/19/2014 10:50:00*0.78236*0.78244*0.78251*0.78228
03/19/2014 10:55:00*0.78244*0.7823*0.78247*0.78227
03/19/2014 11:00:00*0.7823*0.78176*0.78233*0.78162
03/19/2014 11:05:00*0.78176*0.78203*0.78213*0.78173
03/19/2014 11:10:00*0.78203*0.78224*0.78249*0.78202
03/19/2014 11:15:00*0.78224*0.78214*0.78236*0.78214
03/19/2014 11:20:00*0.78214*0.78177*0.7822*0.78176
03/19/2014 11:25:00*0.78177*0.78174*0.78191*0.78167
03/19/2014 11:30:00*0.78174*0.78178*0.782*0.78172
03/19/2014 11:35:00*0.78178*0.78188*0.78188*0.78172
03/19/2014 11:40:00*0.78188*0.78195*0.78202*0.78182
03/19/2014 11:45:00*0.78195*0.78152*0.78199*0.7815
03/19/2014 11:50:00*0.78152*0.78156*0.78157*0.78128
03/19/2014 11:55:00*0.78156*0.78154*0.78168*0.78145
03/19/2014 12:00:00*0.78154*0.78237*0.78238*0.78154
03/19/2014 12:05:00*0.78237*0.78233*0.7825*0.78216
03/19/2014 12:10:00*0.78233*0.78232*0.7824*0.7823
03/19/2014 12:15:00*0.78232*0.78241*0.78243*0.78223
03/19/2014 12:20:00*0.78241*0.78233*0.78252*0.78226
03/19/2014 12:25:00*0.78233*0.78245*0.7828*0.7823
03/19/2014 12:30:00*0.78245*0.78261*0.7828*0.78244
03/19/2014 12:35:00*0.78261*0.78244*0.7827*0.78243
03/19/2014 12:40:00*0.78244*0.7823*0.78258*0.78222
03/19/2014 12:45:00*0.7823*0.7824*0.78246*0.78229
03/19/2014 12:50:00*0.7824*0.78257*0.78264*0.78231
03/19/2014 12:55:00*0.78257*0.78257*0.78259*0.78234
03/19/2014 13:00:00*0.78257*0.78302*0.78305*0.78256
03/19/2014 13:05:00*0.78302*0.78262*0.78302*0.7825
03/19/2014 13:10:00*0.78262*0.78261*0.78278*0.78244
03/19/2014 13:15:00*0.78261*0.78313*0.78313*0.78261
03/19/2014 13:20:00*0.78313*0.78322*0.78333*0.78296
03/19/2014 13:25:00*0.78322*0.78326*0.78346*0.78322
03/19/2014 13:30:00*0.78326*0.7833*0.78338*0.78319
03/19/2014 13:35:00*0.7833*0.78367*0.78384*0.78328
03/19/2014 13:40:00*0.78367*0.78338*0.78367*0.7833
03/19/2014 13:45:00*0.78338*0.7834*0.78358*0.78323
03/19/2014 13:50:00*0.7834*0.78332*0.78356*0.78319
03/19/2014 13:55:00*0.78332*0.78311*0.7834*0.78303
03/19/2014 14:00:00*0.78311*0.78249*0.78362*0.78246
03/19/2014 14:05:00*0.78249*0.78292*0.78407*0.78189
03/19/2014 14:10:00*0.78292*0.78285*0.78311*0.78175
03/19/2014 14:15:00*0.78285*0.78275*0.78325*0.78162
03/19/2014 14:20:00*0.78275*0.78324*0.78347*0.78241
03/19/2014 14:25:00*0.78324*0.7834*0.7834*0.78248
03/19/2014 14:30:00*0.7834*0.78331*0.7839*0.78319
03/19/2014 14:35:00*0.78331*0.78335*0.78411*0.783
03/19/2014 14:40:00*0.78335*0.78369*0.7839*0.78288
03/19/2014 14:45:00*0.78369*0.78366*0.78379*0.78299
03/19/2014 14:50:00*0.78366*0.78384*0.7841*0.78331
03/19/2014 14:55:00*0.78384*0.78369*0.78434*0.78351
03/19/2014 15:00:00*0.78369*0.78482*0.78498*0.78363
03/19/2014 15:05:00*0.78482*0.78391*0.78547*0.78306
03/19/2014 15:10:00*0.78391*0.78305*0.78406*0.78305
03/19/2014 15:15:00*0.78305*0.78308*0.78329*0.78271
03/19/2014 15:20:00*0.78308*0.78257*0.78315*0.78239
03/19/2014 15:25:00*0.78257*0.78249*0.78301*0.78247
03/19/2014 15:30:00*0.78249*0.78256*0.78313*0.78243
03/19/2014 15:35:00*0.78256*0.78291*0.78298*0.78217
03/19/2014 15:40:00*0.78291*0.78339*0.78339*0.78285
03/19/2014 15:45:00*0.78339*0.78291*0.78359*0.78277
03/19/2014 15:50:00*0.78291*0.78314*0.78319*0.78258
03/19/2014 15:55:00*0.78314*0.78312*0.7832*0.78273
03/19/2014 16:00:00*0.78312*0.78302*0.78329*0.78277
03/19/2014 16:05:00*0.78302*0.78335*0.78337*0.78279
03/19/2014 16:10:00*0.78335*0.78346*0.78356*0.78329
03/19/2014 16:15:00*0.78346*0.78377*0.78382*0.78346
03/19/2014 16:20:00*0.78377*0.78325*0.78382*0.78324
03/19/2014 16:25:00*0.78325*0.78313*0.78328*0.78305
03/19/2014 16:30:00*0.78313*0.78322*0.78324*0.78284
03/19/2014 16:35:00*0.78322*0.78353*0.78353*0.78322
03/19/2014 16:40:00*0.78353*0.7835*0.78356*0.78338
03/19/2014 16:45:00*0.7835*0.78326*0.78358*0.78326
03/19/2014 16:50:00*0.78326*0.78331*0.78355*0.78326
03/19/2014 16:55:00*0.78331*0.78367*0.78378*0.78331
03/19/2014 17:00:00*0.78367*0.7833*0.7837*0.78328
