03/17/2014 17:05:00*0.78967*0.78945*0.78967*0.78943
03/17/2014 17:10:00*0.78945*0.78966*0.78968*0.78945
03/17/2014 17:15:00*0.78966*0.78946*0.78966*0.78941
03/17/2014 17:20:00*0.78946*0.78939*0.78951*0.78935
03/17/2014 17:25:00*0.78939*0.78939*0.78939*0.7892
03/17/2014 17:30:00*0.78939*0.78939*0.7894*0.78938
03/17/2014 17:35:00*0.78939*0.78925*0.7894*0.78916
03/17/2014 17:40:00*0.78925*0.78931*0.78934*0.78925
03/17/2014 17:45:00*0.78931*0.78921*0.78931*0.78921
03/17/2014 17:50:00*0.78921*0.78923*0.78925*0.78898
03/17/2014 17:55:00*0.78923*0.78934*0.78935*0.78923
03/17/2014 18:00:00*0.78934*0.78932*0.78935*0.78929
03/17/2014 18:05:00*0.78932*0.78925*0.78939*0.78915
03/17/2014 18:10:00*0.78925*0.78929*0.78931*0.78921
03/17/2014 18:15:00*0.78929*0.78928*0.78932*0.78923
03/17/2014 18:20:00*0.78928*0.78925*0.78928*0.78911
03/17/2014 18:25:00*0.78925*0.78919*0.78927*0.78915
03/17/2014 18:30:00*0.78919*0.78913*0.78942*0.78911
03/17/2014 18:35:00*0.78913*0.78937*0.78942*0.78909
03/17/2014 18:40:00*0.78937*0.78934*0.78943*0.78934
03/17/2014 18:45:00*0.78934*0.78928*0.78935*0.78925
03/17/2014 18:50:00*0.78928*0.7893*0.78936*0.78924
03/17/2014 18:55:00*0.7893*0.78928*0.78939*0.78928
03/17/2014 19:00:00*0.78928*0.78933*0.78937*0.78927
03/17/2014 19:05:00*0.78933*0.78941*0.78941*0.78931
03/17/2014 19:10:00*0.78941*0.78947*0.78952*0.78934
03/17/2014 19:15:00*0.78947*0.78945*0.78949*0.7894
03/17/2014 19:20:00*0.78945*0.78944*0.78947*0.78943
03/17/2014 19:25:00*0.78944*0.78955*0.78967*0.78934
03/17/2014 19:30:00*0.78955*0.78943*0.78966*0.78935
03/17/2014 19:35:00*0.78943*0.78923*0.78946*0.78923
03/17/2014 19:40:00*0.78923*0.78926*0.78926*0.78917
03/17/2014 19:45:00*0.78926*0.78943*0.78952*0.78922
03/17/2014 19:50:00*0.78943*0.78943*0.78947*0.78938
03/17/2014 19:55:00*0.78943*0.78957*0.7897*0.7894
03/17/2014 20:00:00*0.78957*0.78967*0.78967*0.78948
03/17/2014 20:05:00*0.78967*0.78994*0.79005*0.78954
03/17/2014 20:10:00*0.78994*0.78994*0.78997*0.78983
03/17/2014 20:15:00*0.78994*0.78994*0.79008*0.78994
03/17/2014 20:20:00*0.78994*0.78976*0.79001*0.78976
03/17/2014 20:25:00*0.78976*0.78992*0.78993*0.78955
03/17/2014 20:30:00*0.78992*0.78989*0.78993*0.78977
03/17/2014 20:35:00*0.78989*0.78979*0.79*0.78963
03/17/2014 20:40:00*0.78979*0.78962*0.78979*0.78949
03/17/2014 20:45:00*0.78962*0.78973*0.78976*0.78955
03/17/2014 20:50:00*0.78973*0.78976*0.78982*0.78966
03/17/2014 20:55:00*0.78976*0.78948*0.78982*0.78945
03/17/2014 21:00:00*0.78948*0.78966*0.78969*0.78948
03/17/2014 21:05:00*0.78966*0.78952*0.78971*0.78948
03/17/2014 21:10:00*0.78952*0.78953*0.78953*0.7893
03/17/2014 21:15:00*0.78953*0.7894*0.78953*0.78934
03/17/2014 21:20:00*0.7894*0.78928*0.7894*0.78928
03/17/2014 21:25:00*0.78928*0.78918*0.78929*0.78918
03/17/2014 21:30:00*0.78918*0.78926*0.78926*0.78911
03/17/2014 21:35:00*0.78926*0.78906*0.7894*0.78902
03/17/2014 21:40:00*0.78906*0.7894*0.78943*0.78906
03/17/2014 21:45:00*0.7894*0.78932*0.7894*0.78924
03/17/2014 21:50:00*0.78932*0.78897*0.78935*0.7889
03/17/2014 21:55:00*0.78897*0.78897*0.78902*0.78887
03/17/2014 22:00:00*0.78897*0.78937*0.78938*0.78897
03/17/2014 22:05:00*0.78937*0.78925*0.78938*0.78922
03/17/2014 22:10:00*0.78925*0.78933*0.78933*0.78924
03/17/2014 22:15:00*0.78933*0.78945*0.78945*0.78931
03/17/2014 22:20:00*0.78945*0.7894*0.78945*0.78935
03/17/2014 22:25:00*0.7894*0.78943*0.78951*0.78938
03/17/2014 22:30:00*0.78943*0.78948*0.78948*0.7894
03/17/2014 22:35:00*0.78948*0.78934*0.78951*0.78931
03/17/2014 22:40:00*0.78934*0.78934*0.78944*0.78932
03/17/2014 22:45:00*0.78934*0.78921*0.78934*0.78914
03/17/2014 22:50:00*0.78921*0.78923*0.78928*0.78921
03/17/2014 22:55:00*0.78923*0.7894*0.7894*0.78921
03/17/2014 23:00:00*0.7894*0.78929*0.7894*0.78929
03/17/2014 23:05:00*0.78929*0.78931*0.78941*0.78926
03/17/2014 23:10:00*0.78931*0.78927*0.78931*0.78927
03/17/2014 23:15:00*0.78927*0.78922*0.78931*0.78915
03/17/2014 23:20:00*0.78922*0.78926*0.78927*0.78917
03/17/2014 23:25:00*0.78926*0.78919*0.78928*0.78919
03/17/2014 23:30:00*0.78919*0.78929*0.7893*0.78919
03/17/2014 23:35:00*0.78929*0.78932*0.78938*0.78928
03/17/2014 23:40:00*0.78932*0.78926*0.7894*0.78926
03/17/2014 23:45:00*0.78926*0.78939*0.78945*0.78926
03/17/2014 23:50:00*0.78939*0.78935*0.78945*0.78934
03/17/2014 23:55:00*0.78935*0.78946*0.78949*0.7893
03/18/2014 00:00:00*0.78946*0.78933*0.78949*0.78922
03/18/2014 00:05:00*0.78933*0.7894*0.78948*0.78924
03/18/2014 00:10:00*0.7894*0.78927*0.78941*0.78919
03/18/2014 00:15:00*0.78927*0.7892*0.78927*0.78918
03/18/2014 00:20:00*0.7892*0.78919*0.7892*0.78898
03/18/2014 00:25:00*0.78919*0.78915*0.78919*0.78914
03/18/2014 00:30:00*0.78915*0.78919*0.78927*0.78913
03/18/2014 00:35:00*0.78919*0.78918*0.78925*0.78918
03/18/2014 00:40:00*0.78918*0.78917*0.78921*0.78911
03/18/2014 00:45:00*0.78917*0.78919*0.78925*0.78917
03/18/2014 00:50:00*0.78919*0.78924*0.78928*0.78919
03/18/2014 00:55:00*0.78924*0.78913*0.78931*0.78905
03/18/2014 01:00:00*0.78913*0.78922*0.78924*0.789
03/18/2014 01:05:00*0.78922*0.78925*0.78929*0.78921
03/18/2014 01:10:00*0.78925*0.7893*0.7893*0.7892
03/18/2014 01:15:00*0.7893*0.7893*0.78936*0.78926
03/18/2014 01:20:00*0.7893*0.78935*0.78939*0.78926
03/18/2014 01:25:00*0.78935*0.7893*0.78939*0.78928
03/18/2014 01:30:00*0.7893*0.78936*0.78944*0.78929
03/18/2014 01:35:00*0.78936*0.78936*0.78938*0.78925
03/18/2014 01:40:00*0.78936*0.78914*0.78936*0.78914
03/18/2014 01:45:00*0.78914*0.78915*0.78916*0.78908
03/18/2014 01:50:00*0.78915*0.78914*0.78922*0.78909
03/18/2014 01:55:00*0.78914*0.78922*0.78922*0.78903
03/18/2014 02:00:00*0.78922*0.78913*0.78922*0.78911
03/18/2014 02:05:00*0.78913*0.78917*0.78917*0.78899
03/18/2014 02:10:00*0.78917*0.78923*0.78928*0.78917
03/18/2014 02:15:00*0.78923*0.78914*0.78923*0.7891
03/18/2014 02:20:00*0.78914*0.78915*0.78917*0.78909
03/18/2014 02:25:00*0.78915*0.78925*0.78929*0.78915
03/18/2014 02:30:00*0.78925*0.7892*0.78925*0.78915
03/18/2014 02:35:00*0.7892*0.7892*0.78921*0.78919
03/18/2014 02:40:00*0.7892*0.78924*0.78924*0.7892
03/18/2014 02:45:00*0.78924*0.78909*0.78935*0.78909
03/18/2014 02:50:00*0.78909*0.78893*0.78911*0.78884
03/18/2014 02:55:00*0.78893*0.78874*0.78894*0.78872
03/18/2014 03:00:00*0.78874*0.78913*0.78913*0.78874
03/18/2014 03:05:00*0.78913*0.78926*0.7893*0.78899
03/18/2014 03:10:00*0.78926*0.78931*0.7894*0.78926
03/18/2014 03:15:00*0.78931*0.78933*0.78945*0.78928
03/18/2014 03:20:00*0.78933*0.78968*0.78979*0.78933
03/18/2014 03:25:00*0.78968*0.7898*0.78983*0.78959
03/18/2014 03:30:00*0.7898*0.78987*0.78995*0.78979
03/18/2014 03:35:00*0.78987*0.78977*0.79006*0.78974
03/18/2014 03:40:00*0.78977*0.78948*0.78984*0.78928
03/18/2014 03:45:00*0.78948*0.78956*0.78964*0.78912
03/18/2014 03:50:00*0.78956*0.78969*0.78976*0.7895
03/18/2014 03:55:00*0.78969*0.78976*0.78989*0.78961
03/18/2014 04:00:00*0.78976*0.79019*0.79033*0.7897
03/18/2014 04:05:00*0.79019*0.79057*0.79064*0.79018
03/18/2014 04:10:00*0.79057*0.79051*0.79065*0.79022
03/18/2014 04:15:00*0.79051*0.7904*0.79051*0.79015
03/18/2014 04:20:00*0.7904*0.79035*0.79064*0.79033
03/18/2014 04:25:00*0.79035*0.79041*0.79051*0.79032
03/18/2014 04:30:00*0.79041*0.79087*0.79087*0.79036
03/18/2014 04:35:00*0.79087*0.7906*0.79089*0.79056
03/18/2014 04:40:00*0.7906*0.79037*0.7906*0.79034
03/18/2014 04:45:00*0.79037*0.79025*0.79038*0.79023
03/18/2014 04:50:00*0.79025*0.79034*0.79038*0.7902
03/18/2014 04:55:00*0.79034*0.79024*0.79049*0.79024
03/18/2014 05:00:00*0.79024*0.79023*0.79057*0.79012
03/18/2014 05:05:00*0.79023*0.78986*0.79035*0.78979
03/18/2014 05:10:00*0.78986*0.79022*0.79026*0.78986
03/18/2014 05:15:00*0.79022*0.79036*0.79056*0.79022
03/18/2014 05:20:00*0.79036*0.79039*0.79051*0.79027
03/18/2014 05:25:00*0.79039*0.79049*0.79057*0.79034
03/18/2014 05:30:00*0.79049*0.79072*0.79079*0.79036
03/18/2014 05:35:00*0.79072*0.79105*0.79112*0.79072
03/18/2014 05:40:00*0.79105*0.79061*0.79105*0.79061
03/18/2014 05:45:00*0.79061*0.79032*0.79061*0.7903
03/18/2014 05:50:00*0.79032*0.79064*0.79065*0.79032
03/18/2014 05:55:00*0.79064*0.7903*0.79075*0.79022
03/18/2014 06:00:00*0.7903*0.79072*0.79076*0.79029
03/18/2014 06:05:00*0.79072*0.79138*0.7916*0.79055
03/18/2014 06:10:00*0.79138*0.79129*0.79159*0.79129
03/18/2014 06:15:00*0.79129*0.79107*0.79135*0.79099
03/18/2014 06:20:00*0.79107*0.79113*0.79132*0.79107
03/18/2014 06:25:00*0.79113*0.79099*0.79123*0.7909
03/18/2014 06:30:00*0.79099*0.79065*0.79104*0.79056
03/18/2014 06:35:00*0.79065*0.79079*0.79087*0.79039
03/18/2014 06:40:00*0.79079*0.79082*0.79087*0.79054
03/18/2014 06:45:00*0.79082*0.79109*0.7912*0.79079
03/18/2014 06:50:00*0.79109*0.79092*0.7911*0.79087
03/18/2014 06:55:00*0.79092*0.79053*0.79092*0.7904
03/18/2014 07:00:00*0.79053*0.79082*0.79084*0.79051
03/18/2014 07:05:00*0.79082*0.79077*0.79095*0.79073
03/18/2014 07:10:00*0.79077*0.79058*0.7908*0.79043
03/18/2014 07:15:00*0.79058*0.79096*0.79104*0.79051
03/18/2014 07:20:00*0.79096*0.7908*0.79111*0.79065
03/18/2014 07:25:00*0.7908*0.79029*0.79099*0.79017
03/18/2014 07:30:00*0.79029*0.7907*0.7907*0.79025
03/18/2014 07:35:00*0.7907*0.79004*0.79072*0.78997
03/18/2014 07:40:00*0.79004*0.79052*0.79065*0.78985
03/18/2014 07:45:00*0.79052*0.79092*0.79121*0.79052
03/18/2014 07:50:00*0.79092*0.79017*0.79105*0.78962
03/18/2014 07:55:00*0.79017*0.79054*0.79058*0.78997
03/18/2014 08:00:00*0.79054*0.79002*0.79055*0.79
03/18/2014 08:05:00*0.79002*0.79055*0.7906*0.7899
03/18/2014 08:10:00*0.79055*0.79061*0.79092*0.79026
03/18/2014 08:15:00*0.79061*0.79041*0.79077*0.79031
03/18/2014 08:20:00*0.79041*0.79054*0.79066*0.7903
03/18/2014 08:25:00*0.79054*0.79043*0.79071*0.79041
03/18/2014 08:30:00*0.79043*0.7903*0.79057*0.79029
03/18/2014 08:35:00*0.7903*0.79121*0.79179*0.79029
03/18/2014 08:40:00*0.79121*0.7916*0.79163*0.79077
03/18/2014 08:45:00*0.7916*0.79179*0.79181*0.79129
03/18/2014 08:50:00*0.79179*0.79203*0.7923*0.79177
03/18/2014 08:55:00*0.79203*0.79285*0.79325*0.79193
03/18/2014 09:00:00*0.79285*0.79256*0.79308*0.79247
03/18/2014 09:05:00*0.79256*0.7917*0.79262*0.79155
03/18/2014 09:10:00*0.7917*0.79134*0.79176*0.7912
03/18/2014 09:15:00*0.79134*0.79186*0.79214*0.79131
03/18/2014 09:20:00*0.79186*0.79188*0.79206*0.7918
03/18/2014 09:25:00*0.79188*0.7918*0.79209*0.79167
03/18/2014 09:30:00*0.7918*0.79132*0.7918*0.79124
03/18/2014 09:35:00*0.79132*0.79123*0.79157*0.79107
03/18/2014 09:40:00*0.79123*0.79126*0.79135*0.79088
03/18/2014 09:45:00*0.79126*0.7916*0.79162*0.79121
03/18/2014 09:50:00*0.7916*0.79154*0.79172*0.79145
03/18/2014 09:55:00*0.79154*0.79174*0.79191*0.7914
03/18/2014 10:00:00*0.79174*0.79138*0.79179*0.79138
03/18/2014 10:05:00*0.79138*0.79112*0.79165*0.79109
03/18/2014 10:10:00*0.79112*0.79118*0.79124*0.79106
03/18/2014 10:15:00*0.79118*0.79124*0.79132*0.79107
03/18/2014 10:20:00*0.79124*0.79161*0.79176*0.79113
03/18/2014 10:25:00*0.79161*0.79176*0.79201*0.79161
03/18/2014 10:30:00*0.79176*0.79209*0.7922*0.79176
03/18/2014 10:35:00*0.79209*0.79234*0.79242*0.79194
03/18/2014 10:40:00*0.79234*0.79258*0.79281*0.79229
03/18/2014 10:45:00*0.79258*0.79246*0.79258*0.79206
03/18/2014 10:50:00*0.79246*0.79241*0.79266*0.79238
03/18/2014 10:55:00*0.79241*0.79304*0.79332*0.7921
03/18/2014 11:00:00*0.79304*0.79227*0.79304*0.79207
03/18/2014 11:05:00*0.79227*0.79268*0.79286*0.79227
03/18/2014 11:10:00*0.79268*0.79296*0.79303*0.79266
03/18/2014 11:15:00*0.79296*0.79267*0.79321*0.79256
03/18/2014 11:20:00*0.79267*0.79256*0.79283*0.79235
03/18/2014 11:25:00*0.79256*0.79236*0.79257*0.79224
03/18/2014 11:30:00*0.79236*0.79211*0.79274*0.79207
03/18/2014 11:35:00*0.79211*0.79198*0.79232*0.79186
03/18/2014 11:40:00*0.79198*0.79196*0.79228*0.79187
03/18/2014 11:45:00*0.79196*0.7896*0.79197*0.78955
03/18/2014 11:50:00*0.7896*0.78938*0.78979*0.78897
03/18/2014 11:55:00*0.78938*0.789*0.78946*0.78894
03/18/2014 12:00:00*0.789*0.7884*0.78921*0.78829
03/18/2014 12:05:00*0.7884*0.78844*0.78867*0.78837
03/18/2014 12:10:00*0.78844*0.78829*0.78851*0.78796
03/18/2014 12:15:00*0.78829*0.7882*0.78847*0.78795
03/18/2014 12:20:00*0.7882*0.78831*0.78839*0.78812
03/18/2014 12:25:00*0.78831*0.78854*0.78866*0.78825
03/18/2014 12:30:00*0.78854*0.78863*0.7887*0.78835
03/18/2014 12:35:00*0.78863*0.78847*0.78872*0.78845
03/18/2014 12:40:00*0.78847*0.78859*0.78862*0.78836
03/18/2014 12:45:00*0.78859*0.78854*0.78862*0.7884
03/18/2014 12:50:00*0.78854*0.78832*0.78859*0.78829
03/18/2014 12:55:00*0.78832*0.78869*0.78869*0.78832
03/18/2014 13:00:00*0.78869*0.78889*0.789*0.78867
03/18/2014 13:05:00*0.78889*0.7887*0.78889*0.78862
03/18/2014 13:10:00*0.7887*0.78879*0.78886*0.78859
03/18/2014 13:15:00*0.78879*0.78869*0.78882*0.78867
03/18/2014 13:20:00*0.78869*0.78764*0.78875*0.78764
03/18/2014 13:25:00*0.78764*0.78672*0.7877*0.78651
03/18/2014 13:30:00*0.78672*0.78619*0.78677*0.78597
03/18/2014 13:35:00*0.78619*0.78537*0.78635*0.78518
03/18/2014 13:40:00*0.78537*0.78601*0.78617*0.78522
03/18/2014 13:45:00*0.78601*0.78541*0.78616*0.78525
03/18/2014 13:50:00*0.78541*0.78481*0.78554*0.7848
03/18/2014 13:55:00*0.78481*0.78436*0.78481*0.78423
03/18/2014 14:00:00*0.78436*0.78483*0.78484*0.7843
03/18/2014 14:05:00*0.78483*0.78443*0.78487*0.78425
03/18/2014 14:10:00*0.78443*0.78433*0.7847*0.78428
03/18/2014 14:15:00*0.78433*0.78433*0.78448*0.78415
03/18/2014 14:20:00*0.78433*0.78404*0.78439*0.78404
03/18/2014 14:25:00*0.78404*0.78436*0.78442*0.78387
03/18/2014 14:30:00*0.78436*0.7843*0.78451*0.78428
03/18/2014 14:35:00*0.7843*0.78406*0.78433*0.78396
03/18/2014 14:40:00*0.78406*0.78379*0.78423*0.78377
03/18/2014 14:45:00*0.78379*0.78391*0.78394*0.78379
03/18/2014 14:50:00*0.78391*0.78383*0.784*0.78382
03/18/2014 14:55:00*0.78383*0.78389*0.78393*0.78379
03/18/2014 15:00:00*0.78389*0.78382*0.78406*0.78375
03/18/2014 15:05:00*0.78382*0.78387*0.78418*0.78377
03/18/2014 15:10:00*0.78387*0.78405*0.78414*0.78385
03/18/2014 15:15:00*0.78405*0.78419*0.78422*0.7839
03/18/2014 15:20:00*0.78419*0.7844*0.78445*0.78409
03/18/2014 15:25:00*0.7844*0.78411*0.78442*0.78408
03/18/2014 15:30:00*0.78411*0.78376*0.78413*0.78376
03/18/2014 15:35:00*0.78376*0.78363*0.78378*0.78357
03/18/2014 15:40:00*0.78363*0.78363*0.7837*0.78348
03/18/2014 15:45:00*0.78363*0.78374*0.78384*0.78363
03/18/2014 15:50:00*0.78374*0.78394*0.78402*0.78368
03/18/2014 15:55:00*0.78394*0.78367*0.78399*0.78364
03/18/2014 16:00:00*0.78367*0.78393*0.78402*0.78359
03/18/2014 16:05:00*0.78393*0.78389*0.78395*0.7837
03/18/2014 16:10:00*0.78389*0.78352*0.78393*0.78347
03/18/2014 16:15:00*0.78352*0.78346*0.78363*0.78341
03/18/2014 16:20:00*0.78346*0.78352*0.78371*0.78344
03/18/2014 16:25:00*0.78352*0.7835*0.78358*0.78347
03/18/2014 16:30:00*0.7835*0.78376*0.78377*0.7835
03/18/2014 16:35:00*0.78376*0.78374*0.78376*0.78366
03/18/2014 16:40:00*0.78374*0.78368*0.78374*0.78366
03/18/2014 16:45:00*0.78368*0.78364*0.78372*0.78336
03/18/2014 16:50:00*0.78364*0.7837*0.78375*0.78361
03/18/2014 16:55:00*0.7837*0.78382*0.78382*0.7837
03/18/2014 17:00:00*0.78382*0.78373*0.7839*0.78351
