03/16/2014 17:05:00*0.78462*0.78523*0.78524*0.78462
03/16/2014 17:10:00*0.78523*0.78568*0.78569*0.78523
03/16/2014 17:15:00*0.78568*0.78535*0.78568*0.78511
03/16/2014 17:20:00*0.78535*0.78547*0.78548*0.7852
03/16/2014 17:25:00*0.78547*0.78581*0.78581*0.78534
03/16/2014 17:30:00*0.78581*0.78547*0.78601*0.78519
03/16/2014 17:35:00*0.78547*0.78542*0.78547*0.78525
03/16/2014 17:40:00*0.78542*0.78557*0.78557*0.78534
03/16/2014 17:45:00*0.78557*0.78557*0.78563*0.78544
03/16/2014 17:50:00*0.78557*0.78558*0.78576*0.78544
03/16/2014 17:55:00*0.78558*0.78557*0.78567*0.78506
03/16/2014 18:00:00*0.78557*0.78574*0.78574*0.7854
03/16/2014 18:05:00*0.78574*0.78509*0.78594*0.78506
03/16/2014 18:10:00*0.78509*0.7853*0.7854*0.78509
03/16/2014 18:15:00*0.7853*0.78531*0.78547*0.7853
03/16/2014 18:20:00*0.78531*0.78541*0.78541*0.78523
03/16/2014 18:25:00*0.78541*0.7856*0.7856*0.78537
03/16/2014 18:30:00*0.7856*0.78556*0.78561*0.78548
03/16/2014 18:35:00*0.78556*0.78568*0.78577*0.7855
03/16/2014 18:40:00*0.78568*0.78551*0.7857*0.78551
03/16/2014 18:45:00*0.78551*0.78561*0.78562*0.78551
03/16/2014 18:50:00*0.78561*0.78558*0.78562*0.78554
03/16/2014 18:55:00*0.78558*0.78629*0.78629*0.78557
03/16/2014 19:00:00*0.78629*0.78616*0.78639*0.78616
03/16/2014 19:05:00*0.78616*0.78627*0.78631*0.78598
03/16/2014 19:10:00*0.78627*0.78608*0.78627*0.78601
03/16/2014 19:15:00*0.78608*0.78604*0.78608*0.78591
03/16/2014 19:20:00*0.78604*0.78581*0.78605*0.78576
03/16/2014 19:25:00*0.78581*0.78583*0.78587*0.78561
03/16/2014 19:30:00*0.78583*0.78574*0.78583*0.7857
03/16/2014 19:35:00*0.78574*0.78569*0.78586*0.78567
03/16/2014 19:40:00*0.78569*0.78577*0.78577*0.78565
03/16/2014 19:45:00*0.78577*0.78565*0.78583*0.78564
03/16/2014 19:50:00*0.78565*0.78558*0.78573*0.78553
03/16/2014 19:55:00*0.78558*0.78588*0.78594*0.78554
03/16/2014 20:00:00*0.78588*0.78604*0.78604*0.7858
03/16/2014 20:05:00*0.78604*0.78614*0.78619*0.78576
03/16/2014 20:10:00*0.78614*0.78598*0.78628*0.78594
03/16/2014 20:15:00*0.78598*0.7859*0.78605*0.7858
03/16/2014 20:20:00*0.7859*0.78597*0.78599*0.78581
03/16/2014 20:25:00*0.78597*0.78612*0.78616*0.78597
03/16/2014 20:30:00*0.78612*0.78594*0.78612*0.7859
03/16/2014 20:35:00*0.78594*0.78588*0.78603*0.78588
03/16/2014 20:40:00*0.78588*0.78604*0.78617*0.78588
03/16/2014 20:45:00*0.78604*0.78608*0.78608*0.78573
03/16/2014 20:50:00*0.78608*0.78605*0.78626*0.7859
03/16/2014 20:55:00*0.78605*0.78661*0.78669*0.78599
03/16/2014 21:00:00*0.78661*0.78617*0.78665*0.78617
03/16/2014 21:05:00*0.78617*0.78625*0.78631*0.78611
03/16/2014 21:10:00*0.78625*0.78618*0.78625*0.78616
03/16/2014 21:15:00*0.78618*0.78638*0.78648*0.78603
03/16/2014 21:20:00*0.78638*0.78659*0.78676*0.78635
03/16/2014 21:25:00*0.78659*0.78654*0.78675*0.78645
03/16/2014 21:30:00*0.78654*0.78658*0.78677*0.7865
03/16/2014 21:35:00*0.78658*0.78634*0.78658*0.78621
03/16/2014 21:40:00*0.78634*0.78632*0.78644*0.78624
03/16/2014 21:45:00*0.78632*0.78613*0.78632*0.78604
03/16/2014 21:50:00*0.78613*0.78601*0.78615*0.78599
03/16/2014 21:55:00*0.78601*0.78605*0.78605*0.786
03/16/2014 22:00:00*0.78605*0.78632*0.78646*0.78605
03/16/2014 22:05:00*0.78632*0.78624*0.78642*0.78615
03/16/2014 22:10:00*0.78624*0.7863*0.78633*0.78619
03/16/2014 22:15:00*0.7863*0.78624*0.7863*0.78621
03/16/2014 22:20:00*0.78624*0.78635*0.78635*0.7862
03/16/2014 22:25:00*0.78635*0.78655*0.78658*0.78635
03/16/2014 22:30:00*0.78655*0.78671*0.78674*0.78655
03/16/2014 22:35:00*0.78671*0.78642*0.78677*0.78638
03/16/2014 22:40:00*0.78642*0.78647*0.78657*0.7864
03/16/2014 22:45:00*0.78647*0.78648*0.78651*0.78643
03/16/2014 22:50:00*0.78648*0.7865*0.78652*0.78648
03/16/2014 22:55:00*0.7865*0.78661*0.78664*0.7865
03/16/2014 23:00:00*0.78661*0.78655*0.78663*0.78651
03/16/2014 23:05:00*0.78655*0.78664*0.78664*0.78651
03/16/2014 23:10:00*0.78664*0.78659*0.78669*0.78658
03/16/2014 23:15:00*0.78659*0.78645*0.78662*0.78644
03/16/2014 23:20:00*0.78645*0.78664*0.78664*0.78642
03/16/2014 23:25:00*0.78664*0.78659*0.78664*0.78654
03/16/2014 23:30:00*0.78659*0.7866*0.78668*0.78654
03/16/2014 23:35:00*0.7866*0.78664*0.7867*0.78652
03/16/2014 23:40:00*0.78664*0.78677*0.78679*0.7866
03/16/2014 23:45:00*0.78677*0.78679*0.78684*0.78673
03/16/2014 23:50:00*0.78679*0.787*0.787*0.78676
03/16/2014 23:55:00*0.787*0.78702*0.78705*0.78694
03/17/2014 00:00:00*0.78702*0.787*0.7871*0.78698
03/17/2014 00:05:00*0.787*0.78681*0.787*0.78676
03/17/2014 00:10:00*0.78681*0.78708*0.78708*0.78679
03/17/2014 00:15:00*0.78708*0.78719*0.78719*0.78702
03/17/2014 00:20:00*0.78719*0.78712*0.78723*0.78704
03/17/2014 00:25:00*0.78712*0.78714*0.7872*0.78708
03/17/2014 00:30:00*0.78714*0.78716*0.78717*0.78707
03/17/2014 00:35:00*0.78716*0.78729*0.78736*0.78715
03/17/2014 00:40:00*0.78729*0.78725*0.78748*0.78725
03/17/2014 00:45:00*0.78725*0.78732*0.78741*0.78725
03/17/2014 00:50:00*0.78732*0.78705*0.78732*0.78703
03/17/2014 00:55:00*0.78705*0.78714*0.78724*0.78705
03/17/2014 01:00:00*0.78714*0.78711*0.78716*0.78707
03/17/2014 01:05:00*0.78711*0.78727*0.78727*0.78705
03/17/2014 01:10:00*0.78727*0.78729*0.78735*0.78724
03/17/2014 01:15:00*0.78729*0.78727*0.78735*0.78713
03/17/2014 01:20:00*0.78727*0.78719*0.78732*0.78719
03/17/2014 01:25:00*0.78719*0.78712*0.78719*0.78704
03/17/2014 01:30:00*0.78712*0.78708*0.78722*0.78708
03/17/2014 01:35:00*0.78708*0.78714*0.78719*0.78708
03/17/2014 01:40:00*0.78714*0.78713*0.78718*0.78713
03/17/2014 01:45:00*0.78713*0.78706*0.78713*0.78703
03/17/2014 01:50:00*0.78706*0.78717*0.78721*0.78699
03/17/2014 01:55:00*0.78717*0.78713*0.78722*0.78713
03/17/2014 02:00:00*0.78713*0.78721*0.78724*0.78711
03/17/2014 02:05:00*0.78721*0.7873*0.7873*0.78711
03/17/2014 02:10:00*0.7873*0.78739*0.78739*0.78723
03/17/2014 02:15:00*0.78739*0.78749*0.78752*0.78731
03/17/2014 02:20:00*0.78749*0.78741*0.78756*0.7874
03/17/2014 02:25:00*0.78741*0.78708*0.78743*0.78708
03/17/2014 02:30:00*0.78708*0.78714*0.78721*0.78701
03/17/2014 02:35:00*0.78714*0.78696*0.78716*0.78688
03/17/2014 02:40:00*0.78696*0.78697*0.78706*0.7868
03/17/2014 02:45:00*0.78697*0.78677*0.78714*0.78672
03/17/2014 02:50:00*0.78677*0.78681*0.78694*0.78677
03/17/2014 02:55:00*0.78681*0.78671*0.78684*0.78662
03/17/2014 03:00:00*0.78671*0.78691*0.78691*0.78665
03/17/2014 03:05:00*0.78691*0.78678*0.78705*0.78674
03/17/2014 03:10:00*0.78678*0.78676*0.78689*0.78673
03/17/2014 03:15:00*0.78676*0.78715*0.78715*0.78676
03/17/2014 03:20:00*0.78715*0.78756*0.78764*0.78715
03/17/2014 03:25:00*0.78756*0.7875*0.78762*0.78736
03/17/2014 03:30:00*0.7875*0.78784*0.788*0.78746
03/17/2014 03:35:00*0.78784*0.78801*0.7881*0.78772
03/17/2014 03:40:00*0.78801*0.78832*0.7884*0.78798
03/17/2014 03:45:00*0.78832*0.78835*0.78838*0.78805
03/17/2014 03:50:00*0.78835*0.78819*0.78835*0.7881
03/17/2014 03:55:00*0.78819*0.7884*0.78845*0.78815
03/17/2014 04:00:00*0.7884*0.7885*0.78857*0.78832
03/17/2014 04:05:00*0.7885*0.78856*0.78858*0.78832
03/17/2014 04:10:00*0.78856*0.7888*0.78898*0.78852
03/17/2014 04:15:00*0.7888*0.78866*0.78898*0.78864
03/17/2014 04:20:00*0.78866*0.78867*0.78881*0.78857
03/17/2014 04:25:00*0.78867*0.78871*0.78883*0.78853
03/17/2014 04:30:00*0.78871*0.78856*0.78873*0.78838
03/17/2014 04:35:00*0.78856*0.78853*0.78869*0.78843
03/17/2014 04:40:00*0.78853*0.78897*0.78919*0.78848
03/17/2014 04:45:00*0.78897*0.7893*0.78944*0.78894
03/17/2014 04:50:00*0.7893*0.78917*0.78938*0.78902
03/17/2014 04:55:00*0.78917*0.78975*0.78984*0.78915
03/17/2014 05:00:00*0.78975*0.78934*0.78978*0.78929
03/17/2014 05:05:00*0.78934*0.78922*0.78938*0.78897
03/17/2014 05:10:00*0.78922*0.7892*0.78943*0.78902
03/17/2014 05:15:00*0.7892*0.78921*0.78948*0.78918
03/17/2014 05:20:00*0.78921*0.78946*0.78946*0.78906
03/17/2014 05:25:00*0.78946*0.78977*0.78977*0.78942
03/17/2014 05:30:00*0.78977*0.7898*0.78993*0.78962
03/17/2014 05:35:00*0.7898*0.7899*0.79014*0.78961
03/17/2014 05:40:00*0.7899*0.78998*0.79013*0.78966
03/17/2014 05:45:00*0.78998*0.79002*0.79033*0.78987
03/17/2014 05:50:00*0.79002*0.79057*0.79059*0.79002
03/17/2014 05:55:00*0.79057*0.79053*0.79067*0.79042
03/17/2014 06:00:00*0.79053*0.79065*0.79071*0.79035
03/17/2014 06:05:00*0.79065*0.79117*0.79161*0.79063
03/17/2014 06:10:00*0.79117*0.79131*0.79139*0.79104
03/17/2014 06:15:00*0.79131*0.79169*0.79176*0.7912
03/17/2014 06:20:00*0.79169*0.79174*0.79174*0.79148
03/17/2014 06:25:00*0.79174*0.79177*0.79201*0.79169
03/17/2014 06:30:00*0.79177*0.79172*0.7918*0.79166
03/17/2014 06:35:00*0.79172*0.7912*0.79172*0.7912
03/17/2014 06:40:00*0.7912*0.7913*0.79139*0.79109
03/17/2014 06:45:00*0.7913*0.79116*0.7914*0.79114
03/17/2014 06:50:00*0.79116*0.79141*0.79142*0.79107
03/17/2014 06:55:00*0.79141*0.79124*0.79141*0.79112
03/17/2014 07:00:00*0.79124*0.79118*0.79138*0.79114
03/17/2014 07:05:00*0.79118*0.79092*0.79118*0.79071
03/17/2014 07:10:00*0.79092*0.79098*0.79109*0.79091
03/17/2014 07:15:00*0.79098*0.79095*0.79123*0.79093
03/17/2014 07:20:00*0.79095*0.79143*0.79149*0.79095
03/17/2014 07:25:00*0.79143*0.79162*0.79175*0.79142
03/17/2014 07:30:00*0.79162*0.792*0.79202*0.79161
03/17/2014 07:35:00*0.792*0.79228*0.79258*0.79199
03/17/2014 07:40:00*0.79228*0.792*0.79231*0.79194
03/17/2014 07:45:00*0.792*0.79218*0.79221*0.79186
03/17/2014 07:50:00*0.79218*0.79176*0.79218*0.79176
03/17/2014 07:55:00*0.79176*0.79178*0.79184*0.79154
03/17/2014 08:00:00*0.79178*0.7919*0.7919*0.79162
03/17/2014 08:05:00*0.7919*0.79218*0.79219*0.79186
03/17/2014 08:10:00*0.79218*0.79176*0.7922*0.79171
03/17/2014 08:15:00*0.79176*0.79164*0.792*0.79164
03/17/2014 08:20:00*0.79164*0.79163*0.79173*0.79152
03/17/2014 08:25:00*0.79163*0.79141*0.79167*0.79137
03/17/2014 08:30:00*0.79141*0.79067*0.79154*0.79067
03/17/2014 08:35:00*0.79067*0.79017*0.791*0.79013
03/17/2014 08:40:00*0.79017*0.79003*0.79028*0.78994
03/17/2014 08:45:00*0.79003*0.78988*0.79021*0.78988
03/17/2014 08:50:00*0.78988*0.78989*0.79009*0.78984
03/17/2014 08:55:00*0.78989*0.78974*0.78991*0.78965
03/17/2014 09:00:00*0.78974*0.78988*0.78988*0.78974
03/17/2014 09:05:00*0.78988*0.79006*0.79006*0.7898
03/17/2014 09:10:00*0.79006*0.78959*0.7901*0.78954
03/17/2014 09:15:00*0.78959*0.78933*0.78973*0.78931
03/17/2014 09:20:00*0.78933*0.78964*0.78974*0.78918
03/17/2014 09:25:00*0.78964*0.78926*0.78964*0.78918
03/17/2014 09:30:00*0.78926*0.78884*0.78928*0.78865
03/17/2014 09:35:00*0.78884*0.78822*0.789*0.78822
03/17/2014 09:40:00*0.78822*0.78802*0.78827*0.78784
03/17/2014 09:45:00*0.78802*0.78817*0.78834*0.78781
03/17/2014 09:50:00*0.78817*0.78709*0.78831*0.78699
03/17/2014 09:55:00*0.78709*0.78723*0.78723*0.78667
03/17/2014 10:00:00*0.78723*0.78745*0.78767*0.78722
03/17/2014 10:05:00*0.78745*0.78711*0.78747*0.78684
03/17/2014 10:10:00*0.78711*0.7876*0.78768*0.7871
03/17/2014 10:15:00*0.7876*0.78735*0.78761*0.78693
03/17/2014 10:20:00*0.78735*0.78786*0.78794*0.78735
03/17/2014 10:25:00*0.78786*0.78791*0.78793*0.78757
03/17/2014 10:30:00*0.78791*0.78736*0.78795*0.78732
03/17/2014 10:35:00*0.78736*0.7872*0.78739*0.78704
03/17/2014 10:40:00*0.7872*0.78746*0.78748*0.78712
03/17/2014 10:45:00*0.78746*0.78712*0.78746*0.78701
03/17/2014 10:50:00*0.78712*0.78754*0.78754*0.78686
03/17/2014 10:55:00*0.78754*0.78788*0.78823*0.78748
03/17/2014 11:00:00*0.78788*0.78799*0.78809*0.78768
03/17/2014 11:05:00*0.78799*0.78797*0.78804*0.78778
03/17/2014 11:10:00*0.78797*0.78819*0.78832*0.7879
03/17/2014 11:15:00*0.78819*0.78858*0.78862*0.78819
03/17/2014 11:20:00*0.78858*0.7885*0.7887*0.78833
03/17/2014 11:25:00*0.7885*0.78826*0.78873*0.78821
03/17/2014 11:30:00*0.78826*0.78817*0.78839*0.78809
03/17/2014 11:35:00*0.78817*0.78839*0.78858*0.78812
03/17/2014 11:40:00*0.78839*0.7882*0.78839*0.78805
03/17/2014 11:45:00*0.7882*0.78846*0.78856*0.788
03/17/2014 11:50:00*0.78846*0.7884*0.78847*0.78821
03/17/2014 11:55:00*0.7884*0.78891*0.78891*0.78838
03/17/2014 12:00:00*0.78891*0.78939*0.78944*0.78887
03/17/2014 12:05:00*0.78939*0.78962*0.78967*0.78923
03/17/2014 12:10:00*0.78962*0.7897*0.78972*0.78943
03/17/2014 12:15:00*0.7897*0.7897*0.78973*0.78951
03/17/2014 12:20:00*0.7897*0.7895*0.78989*0.78937
03/17/2014 12:25:00*0.7895*0.78939*0.78953*0.78935
03/17/2014 12:30:00*0.78939*0.79002*0.79004*0.78935
03/17/2014 12:35:00*0.79002*0.78995*0.79018*0.78995
03/17/2014 12:40:00*0.78995*0.78975*0.78996*0.78968
03/17/2014 12:45:00*0.78975*0.78983*0.79009*0.78975
03/17/2014 12:50:00*0.78983*0.78986*0.78993*0.78976
03/17/2014 12:55:00*0.78986*0.78945*0.79*0.78945
03/17/2014 13:00:00*0.78945*0.78943*0.78958*0.78939
03/17/2014 13:05:00*0.78943*0.78905*0.78946*0.78904
03/17/2014 13:10:00*0.78905*0.78915*0.78915*0.78891
03/17/2014 13:15:00*0.78915*0.78915*0.78918*0.78897
03/17/2014 13:20:00*0.78915*0.78896*0.78915*0.78883
03/17/2014 13:25:00*0.78896*0.78912*0.7892*0.78885
03/17/2014 13:30:00*0.78912*0.78902*0.78916*0.78901
03/17/2014 13:35:00*0.78902*0.78916*0.78917*0.78902
03/17/2014 13:40:00*0.78916*0.78921*0.78923*0.78913
03/17/2014 13:45:00*0.78921*0.78916*0.78921*0.78914
03/17/2014 13:50:00*0.78916*0.78936*0.78938*0.7891
03/17/2014 13:55:00*0.78936*0.78918*0.7895*0.78911
03/17/2014 14:00:00*0.78918*0.78948*0.78951*0.78906
03/17/2014 14:05:00*0.78948*0.78953*0.7897*0.78938
03/17/2014 14:10:00*0.78953*0.7898*0.78986*0.78949
03/17/2014 14:15:00*0.7898*0.78978*0.78985*0.78975
03/17/2014 14:20:00*0.78978*0.7898*0.78987*0.78971
03/17/2014 14:25:00*0.7898*0.78977*0.78983*0.7897
03/17/2014 14:30:00*0.78977*0.78967*0.78989*0.78967
03/17/2014 14:35:00*0.78967*0.78961*0.78979*0.78952
03/17/2014 14:40:00*0.78961*0.78952*0.78982*0.78952
03/17/2014 14:45:00*0.78952*0.78959*0.78965*0.78952
03/17/2014 14:50:00*0.78959*0.78988*0.78989*0.78959
03/17/2014 14:55:00*0.78988*0.78976*0.78988*0.78961
03/17/2014 15:00:00*0.78976*0.78989*0.7899*0.78976
03/17/2014 15:05:00*0.78989*0.78989*0.78993*0.78975
03/17/2014 15:10:00*0.78989*0.78967*0.78992*0.78958
03/17/2014 15:15:00*0.78967*0.78972*0.78981*0.78955
03/17/2014 15:20:00*0.78972*0.78963*0.78976*0.78963
03/17/2014 15:25:00*0.78963*0.78986*0.78995*0.78961
03/17/2014 15:30:00*0.78986*0.78979*0.78987*0.78968
03/17/2014 15:35:00*0.78979*0.78964*0.78983*0.78964
03/17/2014 15:40:00*0.78964*0.78937*0.78976*0.78935
03/17/2014 15:45:00*0.78937*0.78936*0.78941*0.78921
03/17/2014 15:50:00*0.78936*0.78958*0.7896*0.78926
03/17/2014 15:55:00*0.78958*0.78969*0.7897*0.78951
03/17/2014 16:00:00*0.78969*0.78983*0.78986*0.78968
03/17/2014 16:05:00*0.78983*0.78941*0.78983*0.78939
03/17/2014 16:10:00*0.78941*0.78954*0.78954*0.78938
03/17/2014 16:15:00*0.78954*0.7895*0.78954*0.78947
03/17/2014 16:20:00*0.7895*0.78966*0.7897*0.7895
03/17/2014 16:25:00*0.78966*0.78962*0.78972*0.78959
03/17/2014 16:30:00*0.78962*0.78963*0.78973*0.78955
03/17/2014 16:35:00*0.78963*0.78958*0.78963*0.78941
03/17/2014 16:40:00*0.78958*0.78956*0.7896*0.78955
03/17/2014 16:45:00*0.78956*0.78953*0.78963*0.78953
03/17/2014 16:50:00*0.78953*0.78965*0.7897*0.78953
03/17/2014 16:55:00*0.78965*0.78972*0.78973*0.78957
03/17/2014 17:00:00*0.78972*0.78967*0.78972*0.78964
