03/16/2014 15:00:00*0.78583*0.78548*0.78603*0.78548
03/16/2014 15:05:00*0.78548*0.78587*0.78587*0.78548
03/16/2014 15:10:00*0.78587*0.78588*0.78588*0.78587
03/16/2014 15:15:00*0.78588*0.7858*0.78588*0.7858
03/16/2014 15:20:00*0.7858*0.7858*0.78591*0.7858
03/16/2014 15:25:00*0.7858*0.78585*0.78588*0.7858
03/16/2014 15:30:00*0.78585*0.78584*0.78591*0.78584
03/16/2014 15:35:00*0.78584*0.78578*0.78584*0.78573
03/16/2014 15:40:00*0.78578*0.78578*0.7858*0.78578
03/16/2014 15:45:00*0.78578*0.78526*0.78584*0.78517
03/16/2014 15:50:00*0.78526*0.7852*0.78533*0.78509
03/16/2014 15:55:00*0.7852*0.78572*0.78579*0.7852
03/16/2014 16:00:00*0.78572*0.78571*0.78599*0.78564
03/16/2014 16:05:00*0.78571*0.7857*0.78571*0.78568
03/16/2014 16:10:00*0.7857*0.78551*0.7857*0.78551
03/16/2014 16:15:00*0.78551*0.78556*0.78556*0.78532
03/16/2014 16:20:00*0.78556*0.78526*0.78561*0.78526
03/16/2014 16:25:00*0.78526*0.78512*0.78526*0.78512
03/16/2014 16:30:00*0.78512*0.78493*0.78512*0.78383
03/16/2014 16:35:00*0.78493*0.78499*0.78513*0.78436
03/16/2014 16:40:00*0.78499*0.78486*0.78507*0.78486
03/16/2014 16:45:00*0.78486*0.78493*0.78497*0.78483
03/16/2014 16:50:00*0.78493*0.78504*0.78523*0.78476
03/16/2014 16:55:00*0.78504*0.78512*0.78512*0.78501
03/16/2014 17:00:00*0.78512*0.78462*0.78512*0.78462
