03/13/2014 17:05:00*0.78954*0.78957*0.78976*0.78921
03/13/2014 17:10:00*0.78957*0.7899*0.79014*0.78941
03/13/2014 17:15:00*0.7899*0.78986*0.78994*0.78982
03/13/2014 17:20:00*0.78986*0.78974*0.78986*0.78962
03/13/2014 17:25:00*0.78974*0.78958*0.78974*0.78952
03/13/2014 17:30:00*0.78958*0.78955*0.78961*0.78954
03/13/2014 17:35:00*0.78955*0.78968*0.78972*0.78952
03/13/2014 17:40:00*0.78968*0.78964*0.78973*0.78952
03/13/2014 17:45:00*0.78964*0.78972*0.78981*0.78947
03/13/2014 17:50:00*0.78972*0.78987*0.7899*0.78963
03/13/2014 17:55:00*0.78987*0.78946*0.78987*0.78941
03/13/2014 18:00:00*0.78946*0.78962*0.7897*0.78944
03/13/2014 18:05:00*0.78962*0.78983*0.78986*0.78955
03/13/2014 18:10:00*0.78983*0.78972*0.78987*0.78959
03/13/2014 18:15:00*0.78972*0.78981*0.79*0.78967
03/13/2014 18:20:00*0.78981*0.78984*0.78984*0.78971
03/13/2014 18:25:00*0.78984*0.78989*0.78992*0.78984
03/13/2014 18:30:00*0.78989*0.78972*0.78995*0.78968
03/13/2014 18:35:00*0.78972*0.78981*0.78984*0.78964
03/13/2014 18:40:00*0.78981*0.7894*0.78981*0.7892
03/13/2014 18:45:00*0.7894*0.7895*0.78951*0.78939
03/13/2014 18:50:00*0.7895*0.78956*0.78962*0.78936
03/13/2014 18:55:00*0.78956*0.78928*0.78959*0.78924
03/13/2014 19:00:00*0.78928*0.7896*0.78962*0.78926
03/13/2014 19:05:00*0.7896*0.78962*0.78968*0.7895
03/13/2014 19:10:00*0.78962*0.78952*0.78969*0.78952
03/13/2014 19:15:00*0.78952*0.78932*0.78954*0.78926
03/13/2014 19:20:00*0.78932*0.78931*0.78945*0.78923
03/13/2014 19:25:00*0.78931*0.78941*0.78943*0.78915
03/13/2014 19:30:00*0.78941*0.78933*0.78953*0.7893
03/13/2014 19:35:00*0.78933*0.78961*0.78976*0.78933
03/13/2014 19:40:00*0.78961*0.78945*0.78961*0.78931
03/13/2014 19:45:00*0.78945*0.78942*0.78946*0.78933
03/13/2014 19:50:00*0.78942*0.78945*0.78951*0.78939
03/13/2014 19:55:00*0.78945*0.7895*0.78962*0.78932
03/13/2014 20:00:00*0.7895*0.78956*0.78956*0.78948
03/13/2014 20:05:00*0.78956*0.78989*0.78993*0.78956
03/13/2014 20:10:00*0.78989*0.79011*0.79013*0.78988
03/13/2014 20:15:00*0.79011*0.78985*0.79011*0.78985
03/13/2014 20:20:00*0.78985*0.78959*0.78989*0.78959
03/13/2014 20:25:00*0.78959*0.78944*0.78964*0.78944
03/13/2014 20:30:00*0.78944*0.78966*0.78975*0.78944
03/13/2014 20:35:00*0.78966*0.78973*0.78982*0.78965
03/13/2014 20:40:00*0.78973*0.78986*0.7899*0.78972
03/13/2014 20:45:00*0.78986*0.78979*0.78987*0.78969
03/13/2014 20:50:00*0.78979*0.78988*0.78992*0.78972
03/13/2014 20:55:00*0.78988*0.78981*0.78993*0.78981
03/13/2014 21:00:00*0.78981*0.78981*0.78988*0.78972
03/13/2014 21:05:00*0.78981*0.78988*0.78988*0.78963
03/13/2014 21:10:00*0.78988*0.79008*0.79011*0.78988
03/13/2014 21:15:00*0.79008*0.79003*0.79018*0.79001
03/13/2014 21:20:00*0.79003*0.78989*0.7901*0.78985
03/13/2014 21:25:00*0.78989*0.78994*0.78999*0.78985
03/13/2014 21:30:00*0.78994*0.78991*0.79009*0.78989
03/13/2014 21:35:00*0.78991*0.78996*0.79*0.7899
03/13/2014 21:40:00*0.78996*0.79001*0.79001*0.78981
03/13/2014 21:45:00*0.79001*0.78989*0.79001*0.78982
03/13/2014 21:50:00*0.78989*0.78981*0.78989*0.78976
03/13/2014 21:55:00*0.78981*0.78983*0.78986*0.78979
03/13/2014 22:00:00*0.78983*0.78953*0.78983*0.78948
03/13/2014 22:05:00*0.78953*0.78924*0.78963*0.78903
03/13/2014 22:10:00*0.78924*0.78914*0.78926*0.78912
03/13/2014 22:15:00*0.78914*0.78914*0.78923*0.78913
03/13/2014 22:20:00*0.78914*0.78916*0.78922*0.78914
03/13/2014 22:25:00*0.78916*0.78913*0.7892*0.78905
03/13/2014 22:30:00*0.78913*0.78929*0.78941*0.78912
03/13/2014 22:35:00*0.78929*0.78946*0.78946*0.78922
03/13/2014 22:40:00*0.78946*0.78923*0.78946*0.78917
03/13/2014 22:45:00*0.78923*0.7893*0.78933*0.78921
03/13/2014 22:50:00*0.7893*0.78928*0.78934*0.78927
03/13/2014 22:55:00*0.78928*0.78924*0.7893*0.78923
03/13/2014 23:00:00*0.78924*0.78926*0.7894*0.7892
03/13/2014 23:05:00*0.78926*0.78933*0.78946*0.78926
03/13/2014 23:10:00*0.78933*0.78922*0.78936*0.7892
03/13/2014 23:15:00*0.78922*0.78922*0.78923*0.78913
03/13/2014 23:20:00*0.78922*0.78911*0.78942*0.78911
03/13/2014 23:25:00*0.78911*0.78904*0.78927*0.78891
03/13/2014 23:30:00*0.78904*0.78901*0.78936*0.78893
03/13/2014 23:35:00*0.78901*0.78848*0.78904*0.78842
03/13/2014 23:40:00*0.78848*0.78885*0.78885*0.78839
03/13/2014 23:45:00*0.78885*0.789*0.78906*0.78882
03/13/2014 23:50:00*0.789*0.78887*0.78903*0.78881
03/13/2014 23:55:00*0.78887*0.78898*0.78905*0.78882
03/14/2014 00:00:00*0.78898*0.789*0.78914*0.78894
03/14/2014 00:05:00*0.789*0.78908*0.78913*0.78897
03/14/2014 00:10:00*0.78908*0.78879*0.78908*0.78877
03/14/2014 00:15:00*0.78879*0.78883*0.7889*0.78875
03/14/2014 00:20:00*0.78883*0.78865*0.78889*0.78845
03/14/2014 00:25:00*0.78865*0.78867*0.78869*0.78858
03/14/2014 00:30:00*0.78867*0.78873*0.78876*0.78856
03/14/2014 00:35:00*0.78873*0.78878*0.78888*0.78871
03/14/2014 00:40:00*0.78878*0.78879*0.78881*0.78873
03/14/2014 00:45:00*0.78879*0.78861*0.7888*0.78859
03/14/2014 00:50:00*0.78861*0.78876*0.7888*0.78857
03/14/2014 00:55:00*0.78876*0.78873*0.78883*0.78872
03/14/2014 01:00:00*0.78873*0.78871*0.78877*0.78864
03/14/2014 01:05:00*0.78871*0.7888*0.7888*0.78853
03/14/2014 01:10:00*0.7888*0.78877*0.78884*0.78864
03/14/2014 01:15:00*0.78877*0.78858*0.78888*0.7885
03/14/2014 01:20:00*0.78858*0.78846*0.78865*0.7882
03/14/2014 01:25:00*0.78846*0.7886*0.78872*0.78839
03/14/2014 01:30:00*0.7886*0.78851*0.78867*0.78841
03/14/2014 01:35:00*0.78851*0.78874*0.78881*0.78848
03/14/2014 01:40:00*0.78874*0.78889*0.78894*0.78874
03/14/2014 01:45:00*0.78889*0.78898*0.78903*0.78876
03/14/2014 01:50:00*0.78898*0.789*0.78911*0.78897
03/14/2014 01:55:00*0.789*0.78916*0.78916*0.789
03/14/2014 02:00:00*0.78916*0.78902*0.7893*0.78902
03/14/2014 02:05:00*0.78902*0.78932*0.78934*0.78895
03/14/2014 02:10:00*0.78932*0.78896*0.78956*0.78891
03/14/2014 02:15:00*0.78896*0.78927*0.78934*0.78896
03/14/2014 02:20:00*0.78927*0.78884*0.78927*0.78881
03/14/2014 02:25:00*0.78884*0.78875*0.78894*0.7887
03/14/2014 02:30:00*0.78875*0.78867*0.78886*0.78866
03/14/2014 02:35:00*0.78867*0.78886*0.78897*0.78864
03/14/2014 02:40:00*0.78886*0.78924*0.78924*0.78875
03/14/2014 02:45:00*0.78924*0.78919*0.78924*0.78909
03/14/2014 02:50:00*0.78919*0.7892*0.78926*0.78912
03/14/2014 02:55:00*0.7892*0.78895*0.7892*0.78884
03/14/2014 03:00:00*0.78895*0.78936*0.78947*0.78895
03/14/2014 03:05:00*0.78936*0.78896*0.78956*0.78889
03/14/2014 03:10:00*0.78896*0.78892*0.78914*0.78878
03/14/2014 03:15:00*0.78892*0.78916*0.78916*0.7889
03/14/2014 03:20:00*0.78916*0.7891*0.78931*0.78907
03/14/2014 03:25:00*0.7891*0.78868*0.78917*0.78864
03/14/2014 03:30:00*0.78868*0.78868*0.78883*0.78855
03/14/2014 03:35:00*0.78868*0.78821*0.78871*0.78816
03/14/2014 03:40:00*0.78821*0.78769*0.78826*0.78769
03/14/2014 03:45:00*0.78769*0.78797*0.78806*0.7876
03/14/2014 03:50:00*0.78797*0.78841*0.78845*0.78791
03/14/2014 03:55:00*0.78841*0.78867*0.78873*0.78833
03/14/2014 04:00:00*0.78867*0.78866*0.78881*0.78866
03/14/2014 04:05:00*0.78866*0.78872*0.78886*0.78861
03/14/2014 04:10:00*0.78872*0.78887*0.78887*0.78866
03/14/2014 04:15:00*0.78887*0.78872*0.7889*0.78853
03/14/2014 04:20:00*0.78872*0.78874*0.78893*0.78865
03/14/2014 04:25:00*0.78874*0.78888*0.78895*0.78858
03/14/2014 04:30:00*0.78888*0.78859*0.78892*0.78845
03/14/2014 04:35:00*0.78859*0.78855*0.78867*0.78846
03/14/2014 04:40:00*0.78855*0.78864*0.78864*0.78849
03/14/2014 04:45:00*0.78864*0.7883*0.78869*0.78829
03/14/2014 04:50:00*0.7883*0.7882*0.78845*0.78819
03/14/2014 04:55:00*0.7882*0.78816*0.78834*0.78809
03/14/2014 05:00:00*0.78816*0.78818*0.78834*0.78816
03/14/2014 05:05:00*0.78818*0.78873*0.78873*0.78815
03/14/2014 05:10:00*0.78873*0.78854*0.78882*0.78851
03/14/2014 05:15:00*0.78854*0.78823*0.78859*0.78818
03/14/2014 05:20:00*0.78823*0.7884*0.78846*0.78804
03/14/2014 05:25:00*0.7884*0.78845*0.78854*0.788
03/14/2014 05:30:00*0.78845*0.78876*0.78878*0.78828
03/14/2014 05:35:00*0.78876*0.78851*0.78883*0.78817
03/14/2014 05:40:00*0.78851*0.78851*0.78871*0.78845
03/14/2014 05:45:00*0.78851*0.78837*0.78868*0.78833
03/14/2014 05:50:00*0.78837*0.7883*0.78837*0.78801
03/14/2014 05:55:00*0.7883*0.78832*0.78836*0.78823
03/14/2014 06:00:00*0.78832*0.78853*0.78858*0.78828
03/14/2014 06:05:00*0.78853*0.7887*0.78884*0.78851
03/14/2014 06:10:00*0.7887*0.7888*0.7891*0.78865
03/14/2014 06:15:00*0.7888*0.78848*0.78895*0.78848
03/14/2014 06:20:00*0.78848*0.78859*0.78863*0.78829
03/14/2014 06:25:00*0.78859*0.78866*0.78868*0.78842
03/14/2014 06:30:00*0.78866*0.78888*0.78888*0.78862
03/14/2014 06:35:00*0.78888*0.78883*0.7889*0.78872
03/14/2014 06:40:00*0.78883*0.78904*0.78904*0.78879
03/14/2014 06:45:00*0.78904*0.789*0.78905*0.78884
03/14/2014 06:50:00*0.789*0.78884*0.78902*0.7888
03/14/2014 06:55:00*0.78884*0.78897*0.78913*0.78883
03/14/2014 07:00:00*0.78897*0.78923*0.78923*0.78896
03/14/2014 07:05:00*0.78923*0.78901*0.78923*0.78884
03/14/2014 07:10:00*0.78901*0.78871*0.78908*0.78845
03/14/2014 07:15:00*0.78871*0.78871*0.78884*0.78851
03/14/2014 07:20:00*0.78871*0.78895*0.78921*0.78871
03/14/2014 07:25:00*0.78895*0.789*0.78915*0.78878
03/14/2014 07:30:00*0.789*0.78872*0.78911*0.78868
03/14/2014 07:35:00*0.78872*0.78873*0.78891*0.78871
03/14/2014 07:40:00*0.78873*0.78837*0.78873*0.78831
03/14/2014 07:45:00*0.78837*0.78885*0.78885*0.78836
03/14/2014 07:50:00*0.78885*0.78889*0.78895*0.78863
03/14/2014 07:55:00*0.78889*0.78877*0.78889*0.78857
03/14/2014 08:00:00*0.78877*0.78877*0.78907*0.78856
03/14/2014 08:05:00*0.78877*0.78831*0.78879*0.78828
03/14/2014 08:10:00*0.78831*0.7885*0.7885*0.7883
03/14/2014 08:15:00*0.7885*0.78888*0.78894*0.78848
03/14/2014 08:20:00*0.78888*0.78844*0.7889*0.78841
03/14/2014 08:25:00*0.78844*0.78783*0.78874*0.78781
03/14/2014 08:30:00*0.78783*0.7879*0.78794*0.78747
03/14/2014 08:35:00*0.7879*0.78722*0.78797*0.78706
03/14/2014 08:40:00*0.78722*0.78757*0.78781*0.78722
03/14/2014 08:45:00*0.78757*0.78801*0.78803*0.78746
03/14/2014 08:50:00*0.78801*0.78823*0.78857*0.78793
03/14/2014 08:55:00*0.78823*0.78807*0.78823*0.78778
03/14/2014 09:00:00*0.78807*0.78865*0.78866*0.78804
03/14/2014 09:05:00*0.78865*0.7876*0.78865*0.78735
03/14/2014 09:10:00*0.7876*0.78752*0.78781*0.78742
03/14/2014 09:15:00*0.78752*0.78739*0.78764*0.78731
03/14/2014 09:20:00*0.78739*0.78691*0.78747*0.78691
03/14/2014 09:25:00*0.78691*0.78716*0.78729*0.78691
03/14/2014 09:30:00*0.78716*0.78708*0.78718*0.78704
03/14/2014 09:35:00*0.78708*0.78727*0.78774*0.78708
03/14/2014 09:40:00*0.78727*0.7876*0.78766*0.78722
03/14/2014 09:45:00*0.7876*0.78688*0.7877*0.78649
03/14/2014 09:50:00*0.78688*0.78666*0.78718*0.78647
03/14/2014 09:55:00*0.78666*0.78606*0.78687*0.78602
03/14/2014 10:00:00*0.78606*0.7855*0.78655*0.78546
03/14/2014 10:05:00*0.7855*0.78514*0.78564*0.78434
03/14/2014 10:10:00*0.78514*0.78624*0.78627*0.78514
03/14/2014 10:15:00*0.78624*0.78605*0.78637*0.78594
03/14/2014 10:20:00*0.78605*0.78603*0.7864*0.78564
03/14/2014 10:25:00*0.78603*0.78612*0.78619*0.78569
03/14/2014 10:30:00*0.78612*0.786*0.78654*0.78585
03/14/2014 10:35:00*0.786*0.78606*0.7862*0.78583
03/14/2014 10:40:00*0.78606*0.78565*0.78642*0.78561
03/14/2014 10:45:00*0.78565*0.78581*0.78618*0.78563
03/14/2014 10:50:00*0.78581*0.78566*0.78581*0.78559
03/14/2014 10:55:00*0.78566*0.78546*0.78591*0.78544
03/14/2014 11:00:00*0.78546*0.78565*0.78597*0.78546
03/14/2014 11:05:00*0.78565*0.78542*0.7859*0.78534
03/14/2014 11:10:00*0.78542*0.78528*0.78548*0.785
03/14/2014 11:15:00*0.78528*0.78538*0.78548*0.78517
03/14/2014 11:20:00*0.78538*0.78557*0.78561*0.78514
03/14/2014 11:25:00*0.78557*0.78519*0.7856*0.78518
03/14/2014 11:30:00*0.78519*0.78542*0.78597*0.78519
03/14/2014 11:35:00*0.78542*0.78552*0.78554*0.78517
03/14/2014 11:40:00*0.78552*0.78511*0.78552*0.78489
03/14/2014 11:45:00*0.78511*0.78499*0.78575*0.78475
03/14/2014 11:50:00*0.78499*0.78524*0.78531*0.78475
03/14/2014 11:55:00*0.78524*0.78617*0.78621*0.78519
03/14/2014 12:00:00*0.78617*0.78556*0.78634*0.78553
03/14/2014 12:05:00*0.78556*0.78498*0.78556*0.78488
03/14/2014 12:10:00*0.78498*0.78507*0.78528*0.78479
03/14/2014 12:15:00*0.78507*0.78535*0.78564*0.78507
03/14/2014 12:20:00*0.78535*0.78532*0.78537*0.78491
03/14/2014 12:25:00*0.78532*0.78555*0.78562*0.78508
03/14/2014 12:30:00*0.78555*0.78527*0.78563*0.78526
03/14/2014 12:35:00*0.78527*0.78534*0.78582*0.78522
03/14/2014 12:40:00*0.78534*0.78552*0.78563*0.7852
03/14/2014 12:45:00*0.78552*0.78572*0.78581*0.78539
03/14/2014 12:50:00*0.78572*0.78564*0.78576*0.78543
03/14/2014 12:55:00*0.78564*0.78565*0.78583*0.78563
03/14/2014 13:00:00*0.78565*0.78589*0.78589*0.78559
03/14/2014 13:05:00*0.78589*0.78547*0.78601*0.78544
03/14/2014 13:10:00*0.78547*0.78532*0.78548*0.78519
03/14/2014 13:15:00*0.78532*0.78522*0.78547*0.78522
03/14/2014 13:20:00*0.78522*0.78528*0.78537*0.78513
03/14/2014 13:25:00*0.78528*0.78494*0.78536*0.78492
03/14/2014 13:30:00*0.78494*0.78545*0.78559*0.7849
03/14/2014 13:35:00*0.78545*0.78564*0.78564*0.78544
03/14/2014 13:40:00*0.78564*0.78566*0.78574*0.78557
03/14/2014 13:45:00*0.78566*0.78565*0.78583*0.78556
03/14/2014 13:50:00*0.78565*0.78597*0.78603*0.78565
03/14/2014 13:55:00*0.78597*0.78596*0.78638*0.78589
03/14/2014 14:00:00*0.78596*0.78558*0.78606*0.78558
03/14/2014 14:05:00*0.78558*0.78615*0.78615*0.78555
03/14/2014 14:10:00*0.78615*0.78586*0.78615*0.78586
03/14/2014 14:15:00*0.78586*0.7859*0.78592*0.78564
03/14/2014 14:20:00*0.7859*0.78597*0.78611*0.78584
03/14/2014 14:25:00*0.78597*0.78609*0.78612*0.78589
03/14/2014 14:30:00*0.78609*0.78621*0.78628*0.78599
03/14/2014 14:35:00*0.78621*0.7864*0.78641*0.78609
03/14/2014 14:40:00*0.7864*0.78648*0.78654*0.78635
03/14/2014 14:45:00*0.78648*0.78619*0.78648*0.78619
03/14/2014 14:50:00*0.78619*0.7861*0.78627*0.7861
03/14/2014 14:55:00*0.7861*0.78598*0.78617*0.78598
03/14/2014 15:00:00*0.78598*0.78609*0.78626*0.78598
03/14/2014 15:05:00*0.78609*0.78604*0.78623*0.78603
03/14/2014 15:10:00*0.78604*0.78596*0.78608*0.78585
03/14/2014 15:15:00*0.78596*0.78629*0.78629*0.78584
03/14/2014 15:20:00*0.78629*0.78629*0.78629*0.78619
03/14/2014 15:25:00*0.78629*0.78615*0.7863*0.78611
03/14/2014 15:30:00*0.78615*0.78637*0.78637*0.78615
03/14/2014 15:35:00*0.78637*0.78626*0.7864*0.78626
03/14/2014 15:40:00*0.78626*0.78643*0.78645*0.78625
03/14/2014 15:45:00*0.78643*0.78655*0.78657*0.78639
03/14/2014 15:50:00*0.78655*0.7862*0.78663*0.7862
03/14/2014 15:55:00*0.7862*0.78624*0.78629*0.78604
03/14/2014 16:00:00*0.78624*0.78613*0.78639*0.78601
03/14/2014 16:05:00*0.78613*0.78616*0.78622*0.78612
03/14/2014 16:10:00*0.78616*0.78602*0.78616*0.78597
03/14/2014 16:15:00*0.78602*0.78605*0.78618*0.78584
03/14/2014 16:20:00*0.78605*0.78622*0.78626*0.78602
03/14/2014 16:25:00*0.78622*0.78613*0.78626*0.78613
03/14/2014 16:30:00*0.78613*0.78595*0.78613*0.78589
03/14/2014 16:35:00*0.78595*0.7861*0.78611*0.7858
03/14/2014 16:40:00*0.7861*0.7862*0.78635*0.7861
03/14/2014 16:45:00*0.7862*0.78632*0.78632*0.78604
03/14/2014 16:50:00*0.78632*0.78617*0.78634*0.78605
03/14/2014 16:55:00*0.78617*0.78568*0.78617*0.78568
