03/12/2014 17:05:00*0.78561*0.78542*0.78561*0.78536
03/12/2014 17:10:00*0.78542*0.78558*0.78558*0.7854
03/12/2014 17:15:00*0.78558*0.78558*0.78561*0.78555
03/12/2014 17:20:00*0.78558*0.78565*0.78566*0.7855
03/12/2014 17:25:00*0.78565*0.7856*0.78565*0.78555
03/12/2014 17:30:00*0.7856*0.78559*0.7856*0.78556
03/12/2014 17:35:00*0.78559*0.78563*0.78563*0.78559
03/12/2014 17:40:00*0.78563*0.78553*0.78563*0.78551
03/12/2014 17:45:00*0.78553*0.78553*0.78555*0.78548
03/12/2014 17:50:00*0.78553*0.78557*0.78566*0.78553
03/12/2014 17:55:00*0.78557*0.78561*0.78565*0.78556
03/12/2014 18:00:00*0.78561*0.78575*0.78578*0.78557
03/12/2014 18:05:00*0.78575*0.78581*0.78605*0.7857
03/12/2014 18:10:00*0.78581*0.78601*0.78605*0.78577
03/12/2014 18:15:00*0.78601*0.78577*0.78637*0.78575
03/12/2014 18:20:00*0.78577*0.78582*0.78583*0.78571
03/12/2014 18:25:00*0.78582*0.78573*0.78582*0.78565
03/12/2014 18:30:00*0.78573*0.78564*0.7858*0.78561
03/12/2014 18:35:00*0.78564*0.78576*0.78578*0.78563
03/12/2014 18:40:00*0.78576*0.78574*0.78578*0.7857
03/12/2014 18:45:00*0.78574*0.78575*0.78582*0.78572
03/12/2014 18:50:00*0.78575*0.78577*0.78577*0.7857
03/12/2014 18:55:00*0.78577*0.78572*0.78577*0.78567
03/12/2014 19:00:00*0.78572*0.78567*0.78572*0.78567
03/12/2014 19:05:00*0.78567*0.7855*0.78585*0.7855
03/12/2014 19:10:00*0.7855*0.78551*0.78555*0.78549
03/12/2014 19:15:00*0.78551*0.7855*0.7857*0.7855
03/12/2014 19:20:00*0.7855*0.78568*0.78568*0.7855
03/12/2014 19:25:00*0.78568*0.78586*0.78586*0.78567
03/12/2014 19:30:00*0.78586*0.78604*0.78604*0.78582
03/12/2014 19:35:00*0.78604*0.78589*0.78606*0.78586
03/12/2014 19:40:00*0.78589*0.78593*0.78593*0.78587
03/12/2014 19:45:00*0.78593*0.78591*0.78595*0.78589
03/12/2014 19:50:00*0.78591*0.78606*0.78606*0.7859
03/12/2014 19:55:00*0.78606*0.78609*0.78611*0.78603
03/12/2014 20:00:00*0.78609*0.78611*0.78612*0.78603
03/12/2014 20:05:00*0.78611*0.78627*0.7863*0.78591
03/12/2014 20:10:00*0.78627*0.78664*0.78665*0.78624
03/12/2014 20:15:00*0.78664*0.78674*0.78674*0.7866
03/12/2014 20:20:00*0.78674*0.78662*0.78674*0.78661
03/12/2014 20:25:00*0.78662*0.78662*0.78669*0.78658
03/12/2014 20:30:00*0.78662*0.7868*0.7868*0.78645
03/12/2014 20:35:00*0.7868*0.78718*0.7872*0.78667
03/12/2014 20:40:00*0.78718*0.78762*0.78762*0.7869
03/12/2014 20:45:00*0.78762*0.78744*0.78773*0.78736
03/12/2014 20:50:00*0.78744*0.78743*0.78763*0.78738
03/12/2014 20:55:00*0.78743*0.78687*0.78747*0.78685
03/12/2014 21:00:00*0.78687*0.78682*0.78701*0.78674
03/12/2014 21:05:00*0.78682*0.78686*0.7869*0.78677
03/12/2014 21:10:00*0.78686*0.78691*0.78699*0.78673
03/12/2014 21:15:00*0.78691*0.78693*0.78701*0.78679
03/12/2014 21:20:00*0.78693*0.78698*0.78707*0.78691
03/12/2014 21:25:00*0.78698*0.78696*0.78698*0.78683
03/12/2014 21:30:00*0.78696*0.78703*0.78703*0.7869
03/12/2014 21:35:00*0.78703*0.7871*0.78726*0.78693
03/12/2014 21:40:00*0.7871*0.7871*0.78719*0.78694
03/12/2014 21:45:00*0.7871*0.78685*0.7871*0.78681
03/12/2014 21:50:00*0.78685*0.78659*0.78685*0.78659
03/12/2014 21:55:00*0.78659*0.78682*0.78682*0.78659
03/12/2014 22:00:00*0.78682*0.78674*0.78684*0.78666
03/12/2014 22:05:00*0.78674*0.7869*0.7869*0.78673
03/12/2014 22:10:00*0.7869*0.78688*0.78702*0.7867
03/12/2014 22:15:00*0.78688*0.78708*0.78708*0.78688
03/12/2014 22:20:00*0.78708*0.787*0.78708*0.787
03/12/2014 22:25:00*0.787*0.78719*0.78734*0.78698
03/12/2014 22:30:00*0.78719*0.78711*0.78719*0.78711
03/12/2014 22:35:00*0.78711*0.78738*0.78755*0.78706
03/12/2014 22:40:00*0.78738*0.78736*0.78741*0.78723
03/12/2014 22:45:00*0.78736*0.78755*0.78757*0.78732
03/12/2014 22:50:00*0.78755*0.78755*0.78761*0.78747
03/12/2014 22:55:00*0.78755*0.78782*0.78785*0.78755
03/12/2014 23:00:00*0.78782*0.78773*0.78789*0.78772
03/12/2014 23:05:00*0.78773*0.78756*0.78776*0.78748
03/12/2014 23:10:00*0.78756*0.78762*0.78765*0.78752
03/12/2014 23:15:00*0.78762*0.78763*0.78775*0.78749
03/12/2014 23:20:00*0.78763*0.78767*0.78767*0.78751
03/12/2014 23:25:00*0.78767*0.7875*0.78767*0.78746
03/12/2014 23:30:00*0.7875*0.78745*0.78761*0.78736
03/12/2014 23:35:00*0.78745*0.78743*0.78761*0.78743
03/12/2014 23:40:00*0.78743*0.78754*0.78764*0.78742
03/12/2014 23:45:00*0.78754*0.78766*0.78766*0.78752
03/12/2014 23:50:00*0.78766*0.78754*0.78766*0.78754
03/12/2014 23:55:00*0.78754*0.78764*0.7877*0.78754
03/13/2014 00:00:00*0.78764*0.78764*0.78782*0.78758
03/13/2014 00:05:00*0.78764*0.78778*0.78784*0.78764
03/13/2014 00:10:00*0.78778*0.78767*0.78778*0.78758
03/13/2014 00:15:00*0.78767*0.78772*0.7878*0.78767
03/13/2014 00:20:00*0.78772*0.78762*0.78773*0.78757
03/13/2014 00:25:00*0.78762*0.7876*0.78774*0.78742
03/13/2014 00:30:00*0.7876*0.78765*0.78781*0.7876
03/13/2014 00:35:00*0.78765*0.78661*0.78765*0.7864
03/13/2014 00:40:00*0.78661*0.7869*0.78706*0.78634
03/13/2014 00:45:00*0.7869*0.78715*0.78718*0.78682
03/13/2014 00:50:00*0.78715*0.78698*0.78715*0.7869
03/13/2014 00:55:00*0.78698*0.78683*0.78698*0.78646
03/13/2014 01:00:00*0.78683*0.78664*0.78684*0.78628
03/13/2014 01:05:00*0.78664*0.78679*0.78686*0.78649
03/13/2014 01:10:00*0.78679*0.78676*0.78696*0.78663
03/13/2014 01:15:00*0.78676*0.78669*0.78677*0.78652
03/13/2014 01:20:00*0.78669*0.7868*0.78688*0.78669
03/13/2014 01:25:00*0.7868*0.78698*0.78698*0.78677
03/13/2014 01:30:00*0.78698*0.78694*0.78705*0.78693
03/13/2014 01:35:00*0.78694*0.78687*0.78701*0.78664
03/13/2014 01:40:00*0.78687*0.78677*0.78693*0.78674
03/13/2014 01:45:00*0.78677*0.78696*0.78696*0.78674
03/13/2014 01:50:00*0.78696*0.7865*0.78704*0.78647
03/13/2014 01:55:00*0.7865*0.78679*0.7868*0.78633
03/13/2014 02:00:00*0.78679*0.78696*0.78696*0.78667
03/13/2014 02:05:00*0.78696*0.78704*0.78717*0.78689
03/13/2014 02:10:00*0.78704*0.7868*0.78705*0.78671
03/13/2014 02:15:00*0.7868*0.78677*0.78692*0.78666
03/13/2014 02:20:00*0.78677*0.78681*0.78689*0.78657
03/13/2014 02:25:00*0.78681*0.78691*0.78696*0.78676
03/13/2014 02:30:00*0.78691*0.78685*0.78693*0.78682
03/13/2014 02:35:00*0.78685*0.78672*0.78696*0.78672
03/13/2014 02:40:00*0.78672*0.78662*0.78672*0.78638
03/13/2014 02:45:00*0.78662*0.78649*0.78684*0.78649
03/13/2014 02:50:00*0.78649*0.78635*0.78662*0.78635
03/13/2014 02:55:00*0.78635*0.7864*0.78645*0.78623
03/13/2014 03:00:00*0.7864*0.78641*0.78664*0.78633
03/13/2014 03:05:00*0.78641*0.78668*0.78671*0.78638
03/13/2014 03:10:00*0.78668*0.78649*0.78669*0.78633
03/13/2014 03:15:00*0.78649*0.78647*0.78678*0.78637
03/13/2014 03:20:00*0.78647*0.78645*0.78658*0.78621
03/13/2014 03:25:00*0.78645*0.78616*0.78649*0.78598
03/13/2014 03:30:00*0.78616*0.78619*0.78627*0.78588
03/13/2014 03:35:00*0.78619*0.78617*0.7863*0.78588
03/13/2014 03:40:00*0.78617*0.78575*0.78637*0.78575
03/13/2014 03:45:00*0.78575*0.78601*0.78612*0.78569
03/13/2014 03:50:00*0.78601*0.78608*0.78615*0.7858
03/13/2014 03:55:00*0.78608*0.78623*0.78626*0.78604
03/13/2014 04:00:00*0.78623*0.78592*0.78633*0.78591
03/13/2014 04:05:00*0.78592*0.78602*0.78631*0.78578
03/13/2014 04:10:00*0.78602*0.78575*0.78602*0.7857
03/13/2014 04:15:00*0.78575*0.78581*0.78589*0.78572
03/13/2014 04:20:00*0.78581*0.78598*0.78612*0.78579
03/13/2014 04:25:00*0.78598*0.78618*0.7863*0.78595
03/13/2014 04:30:00*0.78618*0.78613*0.78631*0.78608
03/13/2014 04:35:00*0.78613*0.78557*0.78614*0.78557
03/13/2014 04:40:00*0.78557*0.78545*0.7857*0.78519
03/13/2014 04:45:00*0.78545*0.78606*0.78612*0.78535
03/13/2014 04:50:00*0.78606*0.78571*0.78632*0.78561
03/13/2014 04:55:00*0.78571*0.78576*0.78589*0.78549
03/13/2014 05:00:00*0.78576*0.78583*0.78604*0.78575
03/13/2014 05:05:00*0.78583*0.78604*0.78609*0.78568
03/13/2014 05:10:00*0.78604*0.78606*0.78629*0.78589
03/13/2014 05:15:00*0.78606*0.78638*0.78687*0.78606
03/13/2014 05:20:00*0.78638*0.78666*0.78679*0.78638
03/13/2014 05:25:00*0.78666*0.7869*0.78694*0.78655
03/13/2014 05:30:00*0.7869*0.78694*0.78727*0.78681
03/13/2014 05:35:00*0.78694*0.78718*0.78722*0.78686
03/13/2014 05:40:00*0.78718*0.78711*0.78735*0.78699
03/13/2014 05:45:00*0.78711*0.78715*0.78722*0.78696
03/13/2014 05:50:00*0.78715*0.78715*0.78726*0.78671
03/13/2014 05:55:00*0.78715*0.78688*0.78736*0.78684
03/13/2014 06:00:00*0.78688*0.78664*0.787*0.78654
03/13/2014 06:05:00*0.78664*0.78682*0.78692*0.7866
03/13/2014 06:10:00*0.78682*0.78711*0.78712*0.78669
03/13/2014 06:15:00*0.78711*0.78709*0.78711*0.78691
03/13/2014 06:20:00*0.78709*0.78705*0.78719*0.78692
03/13/2014 06:25:00*0.78705*0.78695*0.7871*0.7867
03/13/2014 06:30:00*0.78695*0.78649*0.78702*0.78635
03/13/2014 06:35:00*0.78649*0.78647*0.78666*0.78639
03/13/2014 06:40:00*0.78647*0.78642*0.78649*0.78633
03/13/2014 06:45:00*0.78642*0.78651*0.78651*0.78633
03/13/2014 06:50:00*0.78651*0.78643*0.78662*0.7864
03/13/2014 06:55:00*0.78643*0.78655*0.78667*0.78642
03/13/2014 07:00:00*0.78655*0.78638*0.78655*0.78626
03/13/2014 07:05:00*0.78638*0.78633*0.78663*0.78613
03/13/2014 07:10:00*0.78633*0.78658*0.78668*0.78629
03/13/2014 07:15:00*0.78658*0.78646*0.78681*0.78646
03/13/2014 07:20:00*0.78646*0.78671*0.78697*0.78644
03/13/2014 07:25:00*0.78671*0.78698*0.78701*0.78665
03/13/2014 07:30:00*0.78698*0.78714*0.78721*0.78693
03/13/2014 07:35:00*0.78714*0.78642*0.78714*0.78636
03/13/2014 07:40:00*0.78642*0.78639*0.78647*0.78613
03/13/2014 07:45:00*0.78639*0.78654*0.78665*0.78632
03/13/2014 07:50:00*0.78654*0.78627*0.78662*0.78621
03/13/2014 07:55:00*0.78627*0.78641*0.78654*0.78624
03/13/2014 08:00:00*0.78641*0.78658*0.78661*0.7862
03/13/2014 08:05:00*0.78658*0.78693*0.78712*0.78656
03/13/2014 08:10:00*0.78693*0.78632*0.78695*0.78632
03/13/2014 08:15:00*0.78632*0.78629*0.78658*0.78612
03/13/2014 08:20:00*0.78629*0.78616*0.78632*0.786
03/13/2014 08:25:00*0.78616*0.78582*0.78635*0.78577
03/13/2014 08:30:00*0.78582*0.78569*0.78615*0.78569
03/13/2014 08:35:00*0.78569*0.78669*0.7874*0.78569
03/13/2014 08:40:00*0.78669*0.78697*0.78713*0.78659
03/13/2014 08:45:00*0.78697*0.78723*0.78725*0.78684
03/13/2014 08:50:00*0.78723*0.78749*0.78757*0.7871
03/13/2014 08:55:00*0.78749*0.78738*0.78771*0.78703
03/13/2014 09:00:00*0.78738*0.78762*0.78786*0.78735
03/13/2014 09:05:00*0.78762*0.78724*0.78766*0.78719
03/13/2014 09:10:00*0.78724*0.7872*0.78739*0.78706
03/13/2014 09:15:00*0.7872*0.78785*0.78787*0.78712
03/13/2014 09:20:00*0.78785*0.78823*0.78826*0.78776
03/13/2014 09:25:00*0.78823*0.78835*0.78864*0.78819
03/13/2014 09:30:00*0.78835*0.78817*0.78852*0.78812
03/13/2014 09:35:00*0.78817*0.78791*0.78819*0.78772
03/13/2014 09:40:00*0.78791*0.78779*0.78808*0.78771
03/13/2014 09:45:00*0.78779*0.78721*0.7878*0.78704
03/13/2014 09:50:00*0.78721*0.78756*0.78778*0.78721
03/13/2014 09:55:00*0.78756*0.78718*0.78773*0.78718
03/13/2014 10:00:00*0.78718*0.78762*0.78762*0.78693
03/13/2014 10:05:00*0.78762*0.78753*0.78762*0.78728
03/13/2014 10:10:00*0.78753*0.7877*0.7877*0.78728
03/13/2014 10:15:00*0.7877*0.78743*0.78788*0.78731
03/13/2014 10:20:00*0.78743*0.78756*0.78764*0.78732
03/13/2014 10:25:00*0.78756*0.78804*0.78817*0.78752
03/13/2014 10:30:00*0.78804*0.78876*0.7889*0.78804
03/13/2014 10:35:00*0.78876*0.78876*0.78921*0.78871
03/13/2014 10:40:00*0.78876*0.78798*0.78876*0.78777
03/13/2014 10:45:00*0.78798*0.78809*0.78831*0.78794
03/13/2014 10:50:00*0.78809*0.78795*0.78836*0.78783
03/13/2014 10:55:00*0.78795*0.78803*0.78835*0.78773
03/13/2014 11:00:00*0.78803*0.78802*0.78826*0.78791
03/13/2014 11:05:00*0.78802*0.78783*0.78814*0.78781
03/13/2014 11:10:00*0.78783*0.78823*0.78828*0.78783
03/13/2014 11:15:00*0.78823*0.78814*0.78827*0.78779
03/13/2014 11:20:00*0.78814*0.78852*0.78859*0.78807
03/13/2014 11:25:00*0.78852*0.78884*0.78894*0.78835
03/13/2014 11:30:00*0.78884*0.78816*0.78885*0.78814
03/13/2014 11:35:00*0.78816*0.78842*0.7885*0.78806
03/13/2014 11:40:00*0.78842*0.78858*0.78869*0.78823
03/13/2014 11:45:00*0.78858*0.78905*0.7891*0.78844
03/13/2014 11:50:00*0.78905*0.78916*0.78917*0.78901
03/13/2014 11:55:00*0.78916*0.7886*0.78916*0.78855
03/13/2014 12:00:00*0.7886*0.78883*0.78896*0.78827
03/13/2014 12:05:00*0.78883*0.7889*0.78917*0.78869
03/13/2014 12:10:00*0.7889*0.78843*0.78891*0.78829
03/13/2014 12:15:00*0.78843*0.7884*0.78858*0.78819
03/13/2014 12:20:00*0.7884*0.78868*0.7887*0.7882
03/13/2014 12:25:00*0.78868*0.78889*0.78899*0.78847
03/13/2014 12:30:00*0.78889*0.78859*0.78916*0.7885
03/13/2014 12:35:00*0.78859*0.78895*0.78941*0.78849
03/13/2014 12:40:00*0.78895*0.78791*0.78908*0.78773
03/13/2014 12:45:00*0.78791*0.78824*0.78827*0.78769
03/13/2014 12:50:00*0.78824*0.78792*0.78832*0.78786
03/13/2014 12:55:00*0.78792*0.78833*0.78849*0.78792
03/13/2014 13:00:00*0.78833*0.7888*0.78885*0.78796
03/13/2014 13:05:00*0.7888*0.78874*0.78904*0.78861
03/13/2014 13:10:00*0.78874*0.7889*0.7889*0.78841
03/13/2014 13:15:00*0.7889*0.78931*0.78933*0.78847
03/13/2014 13:20:00*0.78931*0.78975*0.78996*0.78915
03/13/2014 13:25:00*0.78975*0.78957*0.78975*0.7894
03/13/2014 13:30:00*0.78957*0.78913*0.78961*0.78894
03/13/2014 13:35:00*0.78913*0.78909*0.7894*0.78903
03/13/2014 13:40:00*0.78909*0.78927*0.78933*0.78897
03/13/2014 13:45:00*0.78927*0.78942*0.78946*0.78908
03/13/2014 13:50:00*0.78942*0.79129*0.79175*0.78942
03/13/2014 13:55:00*0.79129*0.79144*0.79198*0.79113
03/13/2014 14:00:00*0.79144*0.79118*0.79152*0.79086
03/13/2014 14:05:00*0.79118*0.79246*0.79249*0.79118
03/13/2014 14:10:00*0.79246*0.79198*0.79251*0.79198
03/13/2014 14:15:00*0.79198*0.79196*0.79232*0.79171
03/13/2014 14:20:00*0.79196*0.7919*0.79216*0.79174
03/13/2014 14:25:00*0.7919*0.79182*0.79214*0.7917
03/13/2014 14:30:00*0.79182*0.79183*0.79187*0.79151
03/13/2014 14:35:00*0.79183*0.79174*0.79199*0.79171
03/13/2014 14:40:00*0.79174*0.79155*0.79174*0.79145
03/13/2014 14:45:00*0.79155*0.7915*0.79157*0.79133
03/13/2014 14:50:00*0.7915*0.79144*0.79152*0.79126
03/13/2014 14:55:00*0.79144*0.79115*0.79153*0.79115
03/13/2014 15:00:00*0.79115*0.79102*0.79119*0.79084
03/13/2014 15:05:00*0.79102*0.79118*0.79133*0.79091
03/13/2014 15:10:00*0.79118*0.79091*0.79124*0.7909
03/13/2014 15:15:00*0.79091*0.79107*0.79118*0.7909
03/13/2014 15:20:00*0.79107*0.79121*0.79128*0.79105
03/13/2014 15:25:00*0.79121*0.79131*0.7915*0.79115
03/13/2014 15:30:00*0.79131*0.79133*0.79144*0.7913
03/13/2014 15:35:00*0.79133*0.79114*0.79139*0.79106
03/13/2014 15:40:00*0.79114*0.79126*0.79126*0.79102
03/13/2014 15:45:00*0.79126*0.79133*0.79145*0.79124
03/13/2014 15:50:00*0.79133*0.79136*0.7916*0.7913
03/13/2014 15:55:00*0.79136*0.79132*0.79147*0.79126
03/13/2014 16:00:00*0.79132*0.79144*0.79162*0.79126
03/13/2014 16:05:00*0.79144*0.79093*0.79149*0.79082
03/13/2014 16:10:00*0.79093*0.79084*0.79097*0.79079
03/13/2014 16:15:00*0.79084*0.79086*0.79093*0.79083
03/13/2014 16:20:00*0.79086*0.79076*0.7909*0.79072
03/13/2014 16:25:00*0.79076*0.79084*0.79087*0.79067
03/13/2014 16:30:00*0.79084*0.79046*0.79096*0.79036
03/13/2014 16:35:00*0.79046*0.79052*0.79055*0.79039
03/13/2014 16:40:00*0.79052*0.79066*0.79067*0.79051
03/13/2014 16:45:00*0.79066*0.7908*0.79093*0.79059
03/13/2014 16:50:00*0.7908*0.79061*0.7908*0.79023
03/13/2014 16:55:00*0.79061*0.79017*0.79061*0.79008
03/13/2014 17:00:00*0.79017*0.78954*0.79022*0.78954
