03/11/2014 17:05:00*0.79047*0.79043*0.79057*0.79035
03/11/2014 17:10:00*0.79043*0.79057*0.79059*0.79036
03/11/2014 17:15:00*0.79057*0.79061*0.79069*0.79057
03/11/2014 17:20:00*0.79061*0.79041*0.79064*0.79041
03/11/2014 17:25:00*0.79041*0.7905*0.79061*0.79035
03/11/2014 17:30:00*0.7905*0.79047*0.79063*0.79039
03/11/2014 17:35:00*0.79047*0.79051*0.79051*0.79047
03/11/2014 17:40:00*0.79051*0.79049*0.79053*0.79047
03/11/2014 17:45:00*0.79049*0.79055*0.79057*0.79047
03/11/2014 17:50:00*0.79055*0.79047*0.79064*0.79044
03/11/2014 17:55:00*0.79047*0.7905*0.79058*0.79042
03/11/2014 18:00:00*0.7905*0.79028*0.7905*0.79022
03/11/2014 18:05:00*0.79028*0.79023*0.79035*0.7902
03/11/2014 18:10:00*0.79023*0.7903*0.79032*0.79022
03/11/2014 18:15:00*0.7903*0.79023*0.7903*0.7902
03/11/2014 18:20:00*0.79023*0.79016*0.79025*0.79015
03/11/2014 18:25:00*0.79016*0.79014*0.79016*0.79009
03/11/2014 18:30:00*0.79014*0.79013*0.79019*0.79008
03/11/2014 18:35:00*0.79013*0.79011*0.79028*0.79009
03/11/2014 18:40:00*0.79011*0.79013*0.7902*0.7901
03/11/2014 18:45:00*0.79013*0.79013*0.79013*0.79007
03/11/2014 18:50:00*0.79013*0.79005*0.79028*0.7899
03/11/2014 18:55:00*0.79005*0.79013*0.79013*0.79005
03/11/2014 19:00:00*0.79013*0.79004*0.79017*0.79004
03/11/2014 19:05:00*0.79004*0.78992*0.79007*0.78984
03/11/2014 19:10:00*0.78992*0.78996*0.78998*0.78991
03/11/2014 19:15:00*0.78996*0.79*0.79003*0.78994
03/11/2014 19:20:00*0.79*0.78991*0.79002*0.78989
03/11/2014 19:25:00*0.78991*0.7898*0.78991*0.78979
03/11/2014 19:30:00*0.7898*0.78965*0.78981*0.78964
03/11/2014 19:35:00*0.78965*0.78968*0.7897*0.78958
03/11/2014 19:40:00*0.78968*0.78935*0.78974*0.78935
03/11/2014 19:45:00*0.78935*0.7895*0.7895*0.78927
03/11/2014 19:50:00*0.7895*0.78978*0.78979*0.78944
03/11/2014 19:55:00*0.78978*0.78979*0.78982*0.78973
03/11/2014 20:00:00*0.78979*0.78974*0.78993*0.78973
03/11/2014 20:05:00*0.78974*0.78976*0.78982*0.78955
03/11/2014 20:10:00*0.78976*0.78975*0.78976*0.78945
03/11/2014 20:15:00*0.78975*0.78973*0.78978*0.78965
03/11/2014 20:20:00*0.78973*0.78959*0.78979*0.78957
03/11/2014 20:25:00*0.78959*0.7898*0.7898*0.78957
03/11/2014 20:30:00*0.7898*0.78978*0.78994*0.78974
03/11/2014 20:35:00*0.78978*0.78986*0.7899*0.78964
03/11/2014 20:40:00*0.78986*0.78986*0.78994*0.78976
03/11/2014 20:45:00*0.78986*0.7899*0.78996*0.78986
03/11/2014 20:50:00*0.7899*0.78981*0.78993*0.78981
03/11/2014 20:55:00*0.78981*0.78966*0.78985*0.78964
03/11/2014 21:00:00*0.78966*0.78983*0.7899*0.78966
03/11/2014 21:05:00*0.78983*0.78966*0.78983*0.78964
03/11/2014 21:10:00*0.78966*0.78958*0.78973*0.78958
03/11/2014 21:15:00*0.78958*0.78929*0.7896*0.78922
03/11/2014 21:20:00*0.78929*0.78937*0.7895*0.78921
03/11/2014 21:25:00*0.78937*0.78961*0.78962*0.78934
03/11/2014 21:30:00*0.78961*0.78954*0.78983*0.78954
03/11/2014 21:35:00*0.78954*0.78969*0.78979*0.78954
03/11/2014 21:40:00*0.78969*0.78936*0.78974*0.78934
03/11/2014 21:45:00*0.78936*0.78936*0.78945*0.78922
03/11/2014 21:50:00*0.78936*0.78937*0.78944*0.78929
03/11/2014 21:55:00*0.78937*0.78946*0.78946*0.7892
03/11/2014 22:00:00*0.78946*0.78942*0.78967*0.78927
03/11/2014 22:05:00*0.78942*0.78953*0.78957*0.78938
03/11/2014 22:10:00*0.78953*0.78967*0.7897*0.78939
03/11/2014 22:15:00*0.78967*0.78963*0.78987*0.78959
03/11/2014 22:20:00*0.78963*0.78989*0.78994*0.78955
03/11/2014 22:25:00*0.78989*0.78988*0.78993*0.78978
03/11/2014 22:30:00*0.78988*0.79*0.79009*0.78982
03/11/2014 22:35:00*0.79*0.7901*0.79017*0.79
03/11/2014 22:40:00*0.7901*0.79011*0.79016*0.79007
03/11/2014 22:45:00*0.79011*0.79009*0.7902*0.79002
03/11/2014 22:50:00*0.79009*0.79004*0.79011*0.78993
03/11/2014 22:55:00*0.79004*0.79004*0.79013*0.79001
03/11/2014 23:00:00*0.79004*0.79002*0.79004*0.79
03/11/2014 23:05:00*0.79002*0.78989*0.79002*0.78981
03/11/2014 23:10:00*0.78989*0.7898*0.79*0.78978
03/11/2014 23:15:00*0.7898*0.78982*0.78984*0.78975
03/11/2014 23:20:00*0.78982*0.78975*0.78982*0.78975
03/11/2014 23:25:00*0.78975*0.78984*0.7899*0.78975
03/11/2014 23:30:00*0.78984*0.78985*0.78988*0.78975
03/11/2014 23:35:00*0.78985*0.78979*0.78988*0.78977
03/11/2014 23:40:00*0.78979*0.7899*0.78998*0.78979
03/11/2014 23:45:00*0.7899*0.79001*0.79004*0.78987
03/11/2014 23:50:00*0.79001*0.79018*0.79028*0.79001
03/11/2014 23:55:00*0.79018*0.79014*0.79023*0.79012
03/12/2014 00:00:00*0.79014*0.79019*0.79019*0.78994
03/12/2014 00:05:00*0.79019*0.78992*0.79019*0.78987
03/12/2014 00:10:00*0.78992*0.79*0.79004*0.78987
03/12/2014 00:15:00*0.79*0.78992*0.79*0.78985
03/12/2014 00:20:00*0.78992*0.78987*0.79007*0.78987
03/12/2014 00:25:00*0.78987*0.79009*0.79017*0.78987
03/12/2014 00:30:00*0.79009*0.79011*0.79012*0.79002
03/12/2014 00:35:00*0.79011*0.79002*0.79011*0.79
03/12/2014 00:40:00*0.79002*0.78991*0.79008*0.78986
03/12/2014 00:45:00*0.78991*0.78986*0.78992*0.78982
03/12/2014 00:50:00*0.78986*0.78985*0.78998*0.78985
03/12/2014 00:55:00*0.78985*0.7897*0.78987*0.78969
03/12/2014 01:00:00*0.7897*0.78977*0.78978*0.78967
03/12/2014 01:05:00*0.78977*0.78976*0.78977*0.7896
03/12/2014 01:10:00*0.78976*0.78981*0.78983*0.78965
03/12/2014 01:15:00*0.78981*0.78958*0.78983*0.78958
03/12/2014 01:20:00*0.78958*0.78949*0.78958*0.78947
03/12/2014 01:25:00*0.78949*0.78951*0.78954*0.78938
03/12/2014 01:30:00*0.78951*0.78958*0.78961*0.78951
03/12/2014 01:35:00*0.78958*0.78966*0.7897*0.78956
03/12/2014 01:40:00*0.78966*0.78979*0.78979*0.78964
03/12/2014 01:45:00*0.78979*0.78978*0.78982*0.78973
03/12/2014 01:50:00*0.78978*0.78988*0.78993*0.78972
03/12/2014 01:55:00*0.78988*0.7898*0.7899*0.78977
03/12/2014 02:00:00*0.7898*0.78979*0.78984*0.78973
03/12/2014 02:05:00*0.78979*0.78988*0.78991*0.78977
03/12/2014 02:10:00*0.78988*0.78964*0.78988*0.78961
03/12/2014 02:15:00*0.78964*0.78998*0.79*0.78964
03/12/2014 02:20:00*0.78998*0.78977*0.78998*0.78971
03/12/2014 02:25:00*0.78977*0.78977*0.78984*0.7897
03/12/2014 02:30:00*0.78977*0.78975*0.7899*0.78971
03/12/2014 02:35:00*0.78975*0.78981*0.78986*0.78969
03/12/2014 02:40:00*0.78981*0.78991*0.78992*0.78973
03/12/2014 02:45:00*0.78991*0.78972*0.78991*0.7897
03/12/2014 02:50:00*0.78972*0.79002*0.79002*0.78972
03/12/2014 02:55:00*0.79002*0.79021*0.79025*0.79
03/12/2014 03:00:00*0.79021*0.79004*0.79021*0.79004
03/12/2014 03:05:00*0.79004*0.78987*0.79014*0.78985
03/12/2014 03:10:00*0.78987*0.79002*0.79017*0.78987
03/12/2014 03:15:00*0.79002*0.79014*0.79035*0.79
03/12/2014 03:20:00*0.79014*0.78992*0.79029*0.78983
03/12/2014 03:25:00*0.78992*0.79006*0.79007*0.78972
03/12/2014 03:30:00*0.79006*0.79023*0.7906*0.79
03/12/2014 03:35:00*0.79023*0.79073*0.79086*0.79023
03/12/2014 03:40:00*0.79073*0.79079*0.79088*0.79055
03/12/2014 03:45:00*0.79079*0.79066*0.79108*0.79063
03/12/2014 03:50:00*0.79066*0.79085*0.79093*0.79066
03/12/2014 03:55:00*0.79085*0.79077*0.79108*0.79077
03/12/2014 04:00:00*0.79077*0.79047*0.79077*0.79037
03/12/2014 04:05:00*0.79047*0.79064*0.79072*0.79022
03/12/2014 04:10:00*0.79064*0.79087*0.79104*0.79064
03/12/2014 04:15:00*0.79087*0.79063*0.79088*0.79063
03/12/2014 04:20:00*0.79063*0.79024*0.79063*0.79003
03/12/2014 04:25:00*0.79024*0.79036*0.79046*0.7901
03/12/2014 04:30:00*0.79036*0.79015*0.79037*0.78992
03/12/2014 04:35:00*0.79015*0.78989*0.79018*0.7897
03/12/2014 04:40:00*0.78989*0.78966*0.78992*0.78955
03/12/2014 04:45:00*0.78966*0.78958*0.78979*0.78952
03/12/2014 04:50:00*0.78958*0.78965*0.78985*0.78946
03/12/2014 04:55:00*0.78965*0.78981*0.78986*0.78955
03/12/2014 05:00:00*0.78981*0.78996*0.79002*0.7897
03/12/2014 05:05:00*0.78996*0.78976*0.79007*0.78975
03/12/2014 05:10:00*0.78976*0.78962*0.78999*0.78962
03/12/2014 05:15:00*0.78962*0.78982*0.78993*0.78929
03/12/2014 05:20:00*0.78982*0.78947*0.78984*0.78933
03/12/2014 05:25:00*0.78947*0.78936*0.78963*0.78929
03/12/2014 05:30:00*0.78936*0.78923*0.78952*0.78923
03/12/2014 05:35:00*0.78923*0.78914*0.78931*0.78908
03/12/2014 05:40:00*0.78914*0.7892*0.78924*0.78899
03/12/2014 05:45:00*0.7892*0.78922*0.78943*0.78895
03/12/2014 05:50:00*0.78922*0.78927*0.78933*0.7891
03/12/2014 05:55:00*0.78927*0.7895*0.7895*0.78927
03/12/2014 06:00:00*0.7895*0.78933*0.7895*0.789
03/12/2014 06:05:00*0.78933*0.78924*0.78943*0.78909
03/12/2014 06:10:00*0.78924*0.78938*0.7895*0.78917
03/12/2014 06:15:00*0.78938*0.7891*0.78943*0.78899
03/12/2014 06:20:00*0.7891*0.7891*0.78922*0.78895
03/12/2014 06:25:00*0.7891*0.78904*0.78916*0.78898
03/12/2014 06:30:00*0.78904*0.78874*0.78911*0.78857
03/12/2014 06:35:00*0.78874*0.78855*0.78874*0.78805
03/12/2014 06:40:00*0.78855*0.78844*0.7886*0.7884
03/12/2014 06:45:00*0.78844*0.78844*0.78847*0.78824
03/12/2014 06:50:00*0.78844*0.78846*0.78859*0.78832
03/12/2014 06:55:00*0.78846*0.78878*0.78878*0.78836
03/12/2014 07:00:00*0.78878*0.78862*0.78901*0.78853
03/12/2014 07:05:00*0.78862*0.78836*0.78862*0.78826
03/12/2014 07:10:00*0.78836*0.7879*0.78839*0.78778
03/12/2014 07:15:00*0.7879*0.78774*0.78819*0.78772
03/12/2014 07:20:00*0.78774*0.7874*0.78781*0.78732
03/12/2014 07:25:00*0.7874*0.78662*0.78751*0.78662
03/12/2014 07:30:00*0.78662*0.78647*0.78677*0.78624
03/12/2014 07:35:00*0.78647*0.78634*0.78663*0.7862
03/12/2014 07:40:00*0.78634*0.78635*0.78657*0.78598
03/12/2014 07:45:00*0.78635*0.78582*0.78635*0.78566
03/12/2014 07:50:00*0.78582*0.78638*0.78642*0.78582
03/12/2014 07:55:00*0.78638*0.78645*0.78664*0.78616
03/12/2014 08:00:00*0.78645*0.78657*0.78663*0.78636
03/12/2014 08:05:00*0.78657*0.78625*0.78657*0.78612
03/12/2014 08:10:00*0.78625*0.78639*0.78651*0.78624
03/12/2014 08:15:00*0.78639*0.78637*0.78647*0.78633
03/12/2014 08:20:00*0.78637*0.78613*0.78637*0.78606
03/12/2014 08:25:00*0.78613*0.78543*0.78624*0.7854
03/12/2014 08:30:00*0.78543*0.78529*0.78556*0.78487
03/12/2014 08:35:00*0.78529*0.78453*0.78532*0.78442
03/12/2014 08:40:00*0.78453*0.78458*0.78461*0.78419
03/12/2014 08:45:00*0.78458*0.78493*0.785*0.78424
03/12/2014 08:50:00*0.78493*0.78458*0.78493*0.78437
03/12/2014 08:55:00*0.78458*0.785*0.785*0.78447
03/12/2014 09:00:00*0.785*0.78538*0.78557*0.7848
03/12/2014 09:05:00*0.78538*0.78558*0.78566*0.78525
03/12/2014 09:10:00*0.78558*0.78574*0.78581*0.78536
03/12/2014 09:15:00*0.78574*0.78606*0.78619*0.78571
03/12/2014 09:20:00*0.78606*0.78568*0.78606*0.78556
03/12/2014 09:25:00*0.78568*0.78576*0.78585*0.78552
03/12/2014 09:30:00*0.78576*0.78585*0.78587*0.78553
03/12/2014 09:35:00*0.78585*0.78601*0.78628*0.78585
03/12/2014 09:40:00*0.78601*0.786*0.7864*0.78597
03/12/2014 09:45:00*0.786*0.78586*0.78605*0.78569
03/12/2014 09:50:00*0.78586*0.78476*0.78586*0.78436
03/12/2014 09:55:00*0.78476*0.78561*0.78584*0.78457
03/12/2014 10:00:00*0.78561*0.78566*0.7858*0.7854
03/12/2014 10:05:00*0.78566*0.78609*0.78616*0.78524
03/12/2014 10:10:00*0.78609*0.7859*0.78609*0.78555
03/12/2014 10:15:00*0.7859*0.78594*0.78639*0.78589
03/12/2014 10:20:00*0.78594*0.78585*0.78611*0.78575
03/12/2014 10:25:00*0.78585*0.78634*0.78635*0.7858
03/12/2014 10:30:00*0.78634*0.78596*0.78636*0.78593
03/12/2014 10:35:00*0.78596*0.78608*0.78613*0.78582
03/12/2014 10:40:00*0.78608*0.78564*0.78608*0.78564
03/12/2014 10:45:00*0.78564*0.78611*0.78619*0.78559
03/12/2014 10:50:00*0.78611*0.78566*0.78643*0.78566
03/12/2014 10:55:00*0.78566*0.78556*0.7857*0.78545
03/12/2014 11:00:00*0.78556*0.786*0.78619*0.78555
03/12/2014 11:05:00*0.786*0.78551*0.7861*0.78541
03/12/2014 11:10:00*0.78551*0.78563*0.78571*0.78538
03/12/2014 11:15:00*0.78563*0.78581*0.78583*0.78553
03/12/2014 11:20:00*0.78581*0.78583*0.78615*0.78561
03/12/2014 11:25:00*0.78583*0.7857*0.78587*0.78557
03/12/2014 11:30:00*0.7857*0.78604*0.78618*0.7857
03/12/2014 11:35:00*0.78604*0.78603*0.78612*0.78587
03/12/2014 11:40:00*0.78603*0.78586*0.78627*0.78578
03/12/2014 11:45:00*0.78586*0.78557*0.78586*0.78551
03/12/2014 11:50:00*0.78557*0.78571*0.7858*0.78547
03/12/2014 11:55:00*0.78571*0.78549*0.78571*0.78544
03/12/2014 12:00:00*0.78549*0.78553*0.78558*0.78519
03/12/2014 12:05:00*0.78553*0.78575*0.7858*0.78534
03/12/2014 12:10:00*0.78575*0.78617*0.78621*0.78575
03/12/2014 12:15:00*0.78617*0.78599*0.78619*0.78586
03/12/2014 12:20:00*0.78599*0.78595*0.78637*0.78556
03/12/2014 12:25:00*0.78595*0.78621*0.78623*0.78575
03/12/2014 12:30:00*0.78621*0.78601*0.78641*0.78594
03/12/2014 12:35:00*0.78601*0.78606*0.78606*0.78584
03/12/2014 12:40:00*0.78606*0.78561*0.78625*0.78552
03/12/2014 12:45:00*0.78561*0.78597*0.78602*0.78551
03/12/2014 12:50:00*0.78597*0.78638*0.78652*0.78593
03/12/2014 12:55:00*0.78638*0.78655*0.78661*0.78622
03/12/2014 13:00:00*0.78655*0.78724*0.78734*0.78655
03/12/2014 13:05:00*0.78724*0.78769*0.78781*0.78677
03/12/2014 13:10:00*0.78769*0.78706*0.78769*0.78703
03/12/2014 13:15:00*0.78706*0.78684*0.78737*0.78677
03/12/2014 13:20:00*0.78684*0.78649*0.78684*0.78641
03/12/2014 13:25:00*0.78649*0.7863*0.78653*0.78627
03/12/2014 13:30:00*0.7863*0.78668*0.78668*0.78629
03/12/2014 13:35:00*0.78668*0.78677*0.78708*0.78668
03/12/2014 13:40:00*0.78677*0.78686*0.78691*0.78676
03/12/2014 13:45:00*0.78686*0.78677*0.78692*0.78653
03/12/2014 13:50:00*0.78677*0.78734*0.78734*0.78677
03/12/2014 13:55:00*0.78734*0.78676*0.78734*0.78676
03/12/2014 14:00:00*0.78676*0.7866*0.78683*0.78652
03/12/2014 14:05:00*0.7866*0.78656*0.78672*0.78649
03/12/2014 14:10:00*0.78656*0.78635*0.78664*0.78635
03/12/2014 14:15:00*0.78635*0.78632*0.78635*0.78617
03/12/2014 14:20:00*0.78632*0.78625*0.78637*0.78615
03/12/2014 14:25:00*0.78625*0.78637*0.78638*0.78619
03/12/2014 14:30:00*0.78637*0.78664*0.78664*0.78624
03/12/2014 14:35:00*0.78664*0.78665*0.78669*0.7864
03/12/2014 14:40:00*0.78665*0.78646*0.78682*0.7864
03/12/2014 14:45:00*0.78646*0.7862*0.78661*0.78617
03/12/2014 14:50:00*0.7862*0.78628*0.78644*0.7862
03/12/2014 14:55:00*0.78628*0.78619*0.78642*0.786
03/12/2014 15:00:00*0.78619*0.78606*0.78628*0.78602
03/12/2014 15:05:00*0.78606*0.7861*0.7861*0.78591
03/12/2014 15:10:00*0.7861*0.78586*0.7861*0.78585
03/12/2014 15:15:00*0.78586*0.78582*0.78596*0.78578
03/12/2014 15:20:00*0.78582*0.78572*0.78582*0.78566
03/12/2014 15:25:00*0.78572*0.78584*0.78607*0.78572
03/12/2014 15:30:00*0.78584*0.78583*0.78592*0.78581
03/12/2014 15:35:00*0.78583*0.78573*0.78596*0.78559
03/12/2014 15:40:00*0.78573*0.78578*0.7859*0.78563
03/12/2014 15:45:00*0.78578*0.78578*0.78594*0.78571
03/12/2014 15:50:00*0.78578*0.78573*0.78586*0.78572
03/12/2014 15:55:00*0.78573*0.7858*0.78594*0.78554
03/12/2014 16:00:00*0.7858*0.78593*0.78594*0.78557
03/12/2014 16:05:00*0.78593*0.78585*0.78598*0.78578
03/12/2014 16:10:00*0.78585*0.78579*0.78592*0.78569
03/12/2014 16:15:00*0.78579*0.78573*0.78589*0.7857
03/12/2014 16:20:00*0.78573*0.78578*0.78585*0.7857
03/12/2014 16:25:00*0.78578*0.78573*0.78587*0.78571
03/12/2014 16:30:00*0.78573*0.7858*0.7859*0.78573
03/12/2014 16:35:00*0.7858*0.78583*0.78587*0.78566
03/12/2014 16:40:00*0.78583*0.7858*0.78587*0.78578
03/12/2014 16:45:00*0.7858*0.78598*0.78599*0.78577
03/12/2014 16:50:00*0.78598*0.78583*0.78599*0.78578
03/12/2014 16:55:00*0.78583*0.78572*0.78606*0.7857
03/12/2014 17:00:00*0.78572*0.78561*0.78574*0.78555
