03/10/2014 17:05:00*0.79029*0.79014*0.79029*0.78996
03/10/2014 17:10:00*0.79014*0.79007*0.79016*0.79004
03/10/2014 17:15:00*0.79007*0.79009*0.79012*0.79001
03/10/2014 17:20:00*0.79009*0.79016*0.79016*0.79001
03/10/2014 17:25:00*0.79016*0.79007*0.79019*0.79007
03/10/2014 17:30:00*0.79007*0.79*0.79008*0.78997
03/10/2014 17:35:00*0.79*0.79005*0.7901*0.79
03/10/2014 17:40:00*0.79005*0.78984*0.79007*0.78983
03/10/2014 17:45:00*0.78984*0.78984*0.78985*0.78976
03/10/2014 17:50:00*0.78984*0.79001*0.79001*0.78982
03/10/2014 17:55:00*0.79001*0.78998*0.79001*0.78997
03/10/2014 18:00:00*0.78998*0.79001*0.79001*0.78992
03/10/2014 18:05:00*0.79001*0.79014*0.79014*0.78998
03/10/2014 18:10:00*0.79014*0.79011*0.79014*0.79008
03/10/2014 18:15:00*0.79011*0.79014*0.79017*0.79011
03/10/2014 18:20:00*0.79014*0.79006*0.79017*0.78997
03/10/2014 18:25:00*0.79006*0.79005*0.79009*0.79
03/10/2014 18:30:00*0.79005*0.79011*0.7902*0.79005
03/10/2014 18:35:00*0.79011*0.79004*0.79014*0.78996
03/10/2014 18:40:00*0.79004*0.78999*0.79004*0.78999
03/10/2014 18:45:00*0.78999*0.78994*0.79001*0.7899
03/10/2014 18:50:00*0.78994*0.78989*0.78998*0.78981
03/10/2014 18:55:00*0.78989*0.78985*0.78994*0.78981
03/10/2014 19:00:00*0.78985*0.78982*0.78985*0.78979
03/10/2014 19:05:00*0.78982*0.78978*0.78983*0.78961
03/10/2014 19:10:00*0.78978*0.78966*0.78988*0.78966
03/10/2014 19:15:00*0.78966*0.78964*0.78978*0.78964
03/10/2014 19:20:00*0.78964*0.78949*0.7897*0.78949
03/10/2014 19:25:00*0.78949*0.7895*0.78952*0.78945
03/10/2014 19:30:00*0.7895*0.78945*0.7895*0.78943
03/10/2014 19:35:00*0.78945*0.78946*0.78946*0.78941
03/10/2014 19:40:00*0.78946*0.78938*0.78948*0.78938
03/10/2014 19:45:00*0.78938*0.78929*0.78945*0.78924
03/10/2014 19:50:00*0.78929*0.78937*0.78945*0.78928
03/10/2014 19:55:00*0.78937*0.78938*0.7894*0.78935
03/10/2014 20:00:00*0.78938*0.78945*0.78951*0.78933
03/10/2014 20:05:00*0.78945*0.78978*0.78978*0.78936
03/10/2014 20:10:00*0.78978*0.78973*0.78979*0.7896
03/10/2014 20:15:00*0.78973*0.78993*0.78993*0.78972
03/10/2014 20:20:00*0.78993*0.78981*0.78993*0.78978
03/10/2014 20:25:00*0.78981*0.78976*0.78987*0.78976
03/10/2014 20:30:00*0.78976*0.78983*0.78992*0.78976
03/10/2014 20:35:00*0.78983*0.78983*0.78986*0.78959
03/10/2014 20:40:00*0.78983*0.78986*0.78992*0.78974
03/10/2014 20:45:00*0.78986*0.78993*0.78995*0.78982
03/10/2014 20:50:00*0.78993*0.78977*0.78993*0.78973
03/10/2014 20:55:00*0.78977*0.78971*0.78985*0.7897
03/10/2014 21:00:00*0.78971*0.78992*0.79003*0.78971
03/10/2014 21:05:00*0.78992*0.78998*0.79003*0.78992
03/10/2014 21:10:00*0.78998*0.79001*0.79009*0.78994
03/10/2014 21:15:00*0.79001*0.78998*0.79006*0.78997
03/10/2014 21:20:00*0.78998*0.79009*0.79015*0.78998
03/10/2014 21:25:00*0.79009*0.79021*0.79024*0.79004
03/10/2014 21:30:00*0.79021*0.79006*0.79021*0.79006
03/10/2014 21:35:00*0.79006*0.78998*0.79006*0.78997
03/10/2014 21:40:00*0.78998*0.79004*0.79004*0.78997
03/10/2014 21:45:00*0.79004*0.79008*0.79008*0.78997
03/10/2014 21:50:00*0.79008*0.79003*0.79011*0.78999
03/10/2014 21:55:00*0.79003*0.7902*0.79022*0.78996
03/10/2014 22:00:00*0.7902*0.79009*0.79021*0.78998
03/10/2014 22:05:00*0.79009*0.79005*0.79011*0.78995
03/10/2014 22:10:00*0.79005*0.79014*0.79014*0.79004
03/10/2014 22:15:00*0.79014*0.7902*0.79027*0.79012
03/10/2014 22:20:00*0.7902*0.79012*0.79023*0.79007
03/10/2014 22:25:00*0.79012*0.79027*0.79028*0.78998
03/10/2014 22:30:00*0.79027*0.7903*0.7903*0.79015
03/10/2014 22:35:00*0.7903*0.79034*0.79038*0.79026
03/10/2014 22:40:00*0.79034*0.79039*0.79044*0.79034
03/10/2014 22:45:00*0.79039*0.79037*0.79044*0.79037
03/10/2014 22:50:00*0.79037*0.7902*0.79038*0.79018
03/10/2014 22:55:00*0.7902*0.79025*0.79027*0.79013
03/10/2014 23:00:00*0.79025*0.79018*0.79031*0.79013
03/10/2014 23:05:00*0.79018*0.79019*0.79025*0.79008
03/10/2014 23:10:00*0.79019*0.79012*0.79026*0.79006
03/10/2014 23:15:00*0.79012*0.79018*0.79021*0.79008
03/10/2014 23:20:00*0.79018*0.79026*0.79026*0.79015
03/10/2014 23:25:00*0.79026*0.79026*0.79035*0.79022
03/10/2014 23:30:00*0.79026*0.79018*0.79032*0.79018
03/10/2014 23:35:00*0.79018*0.79021*0.79022*0.79014
03/10/2014 23:40:00*0.79021*0.79015*0.79021*0.79015
03/10/2014 23:45:00*0.79015*0.79024*0.79026*0.79011
03/10/2014 23:50:00*0.79024*0.79016*0.79024*0.79014
03/10/2014 23:55:00*0.79016*0.79009*0.79021*0.79007
03/11/2014 00:00:00*0.79009*0.79011*0.79011*0.79007
03/11/2014 00:05:00*0.79011*0.79009*0.79016*0.79009
03/11/2014 00:10:00*0.79009*0.79008*0.79009*0.79
03/11/2014 00:15:00*0.79008*0.79016*0.79021*0.79001
03/11/2014 00:20:00*0.79016*0.79023*0.79024*0.79011
03/11/2014 00:25:00*0.79023*0.79011*0.79023*0.79
03/11/2014 00:30:00*0.79011*0.79017*0.79018*0.7901
03/11/2014 00:35:00*0.79017*0.7902*0.7902*0.79013
03/11/2014 00:40:00*0.7902*0.79008*0.79022*0.79005
03/11/2014 00:45:00*0.79008*0.79007*0.79013*0.79005
03/11/2014 00:50:00*0.79007*0.78996*0.79007*0.78996
03/11/2014 00:55:00*0.78996*0.79006*0.79006*0.78991
03/11/2014 01:00:00*0.79006*0.79012*0.79014*0.78997
03/11/2014 01:05:00*0.79012*0.79001*0.79014*0.7899
03/11/2014 01:10:00*0.79001*0.79019*0.79021*0.79001
03/11/2014 01:15:00*0.79019*0.79001*0.79019*0.79001
03/11/2014 01:20:00*0.79001*0.79012*0.79015*0.78991
03/11/2014 01:25:00*0.79012*0.79013*0.79017*0.78999
03/11/2014 01:30:00*0.79013*0.79019*0.79027*0.79011
03/11/2014 01:35:00*0.79019*0.7902*0.79033*0.79008
03/11/2014 01:40:00*0.7902*0.79023*0.79032*0.79018
03/11/2014 01:45:00*0.79023*0.79037*0.79037*0.79023
03/11/2014 01:50:00*0.79037*0.79038*0.79048*0.7903
03/11/2014 01:55:00*0.79038*0.79036*0.79043*0.79033
03/11/2014 02:00:00*0.79036*0.7903*0.7904*0.79026
03/11/2014 02:05:00*0.7903*0.79018*0.7903*0.79009
03/11/2014 02:10:00*0.79018*0.79035*0.79038*0.79018
03/11/2014 02:15:00*0.79035*0.79027*0.79035*0.79024
03/11/2014 02:20:00*0.79027*0.79041*0.79049*0.79025
03/11/2014 02:25:00*0.79041*0.79045*0.79052*0.79035
03/11/2014 02:30:00*0.79045*0.79043*0.7905*0.7903
03/11/2014 02:35:00*0.79043*0.79034*0.79044*0.79034
03/11/2014 02:40:00*0.79034*0.79041*0.79049*0.79034
03/11/2014 02:45:00*0.79041*0.79021*0.79043*0.7902
03/11/2014 02:50:00*0.79021*0.79023*0.79032*0.79013
03/11/2014 02:55:00*0.79023*0.79037*0.79051*0.79019
03/11/2014 03:00:00*0.79037*0.79036*0.79047*0.79015
03/11/2014 03:05:00*0.79036*0.79058*0.79062*0.7903
03/11/2014 03:10:00*0.79058*0.79075*0.79075*0.79051
03/11/2014 03:15:00*0.79075*0.79003*0.79077*0.78996
03/11/2014 03:20:00*0.79003*0.79028*0.79028*0.79003
03/11/2014 03:25:00*0.79028*0.7905*0.7906*0.79027
03/11/2014 03:30:00*0.7905*0.7907*0.79074*0.79044
03/11/2014 03:35:00*0.7907*0.79117*0.79117*0.79065
03/11/2014 03:40:00*0.79117*0.79104*0.7912*0.79097
03/11/2014 03:45:00*0.79104*0.79094*0.79109*0.79091
03/11/2014 03:50:00*0.79094*0.79136*0.79141*0.79094
03/11/2014 03:55:00*0.79136*0.79148*0.79149*0.79124
03/11/2014 04:00:00*0.79148*0.79134*0.7917*0.79131
03/11/2014 04:05:00*0.79134*0.79128*0.79137*0.79115
03/11/2014 04:10:00*0.79128*0.79035*0.79128*0.7903
03/11/2014 04:15:00*0.79035*0.78981*0.79038*0.7898
03/11/2014 04:20:00*0.78981*0.79019*0.79029*0.78977
03/11/2014 04:25:00*0.79019*0.78969*0.7903*0.78957
03/11/2014 04:30:00*0.78969*0.78956*0.78992*0.78951
03/11/2014 04:35:00*0.78956*0.78937*0.78963*0.78922
03/11/2014 04:40:00*0.78937*0.7896*0.78981*0.78937
03/11/2014 04:45:00*0.7896*0.78957*0.78986*0.78942
03/11/2014 04:50:00*0.78957*0.78984*0.78993*0.78948
03/11/2014 04:55:00*0.78984*0.79038*0.79058*0.78973
03/11/2014 05:00:00*0.79038*0.79018*0.79054*0.79007
03/11/2014 05:05:00*0.79018*0.79011*0.79019*0.7899
03/11/2014 05:10:00*0.79011*0.79017*0.79034*0.79005
03/11/2014 05:15:00*0.79017*0.78996*0.79017*0.78987
03/11/2014 05:20:00*0.78996*0.78945*0.78996*0.78931
03/11/2014 05:25:00*0.78945*0.78975*0.78975*0.78936
03/11/2014 05:30:00*0.78975*0.78965*0.78978*0.7896
03/11/2014 05:35:00*0.78965*0.78954*0.7897*0.78943
03/11/2014 05:40:00*0.78954*0.78967*0.78968*0.78938
03/11/2014 05:45:00*0.78967*0.78952*0.7899*0.78952
03/11/2014 05:50:00*0.78952*0.79026*0.79035*0.78952
03/11/2014 05:55:00*0.79026*0.79027*0.79044*0.7901
03/11/2014 06:00:00*0.79027*0.79042*0.79046*0.79007
03/11/2014 06:05:00*0.79042*0.79041*0.79056*0.79031
03/11/2014 06:10:00*0.79041*0.79061*0.79071*0.79033
03/11/2014 06:15:00*0.79061*0.79102*0.79119*0.79055
03/11/2014 06:20:00*0.79102*0.79123*0.79128*0.79098
03/11/2014 06:25:00*0.79123*0.79102*0.79141*0.79102
03/11/2014 06:30:00*0.79102*0.79096*0.79109*0.79093
03/11/2014 06:35:00*0.79096*0.79094*0.79107*0.7909
03/11/2014 06:40:00*0.79094*0.79126*0.79126*0.79092
03/11/2014 06:45:00*0.79126*0.79109*0.79126*0.79077
03/11/2014 06:50:00*0.79109*0.79103*0.79115*0.79091
03/11/2014 06:55:00*0.79103*0.79102*0.79124*0.79095
03/11/2014 07:00:00*0.79102*0.79109*0.79113*0.79091
03/11/2014 07:05:00*0.79109*0.79135*0.79139*0.79108
03/11/2014 07:10:00*0.79135*0.79154*0.79188*0.79132
03/11/2014 07:15:00*0.79154*0.79179*0.79184*0.79152
03/11/2014 07:20:00*0.79179*0.79113*0.79189*0.79111
03/11/2014 07:25:00*0.79113*0.79074*0.79113*0.79069
03/11/2014 07:30:00*0.79074*0.79094*0.79099*0.79065
03/11/2014 07:35:00*0.79094*0.79088*0.79126*0.79084
03/11/2014 07:40:00*0.79088*0.79062*0.791*0.79057
03/11/2014 07:45:00*0.79062*0.79056*0.79082*0.79054
03/11/2014 07:50:00*0.79056*0.79087*0.79102*0.79056
03/11/2014 07:55:00*0.79087*0.79112*0.79115*0.79066
03/11/2014 08:00:00*0.79112*0.79088*0.79121*0.79084
03/11/2014 08:05:00*0.79088*0.79074*0.79089*0.79066
03/11/2014 08:10:00*0.79074*0.79066*0.79076*0.79054
03/11/2014 08:15:00*0.79066*0.79064*0.79084*0.79062
03/11/2014 08:20:00*0.79064*0.79052*0.79066*0.79046
03/11/2014 08:25:00*0.79052*0.79051*0.79057*0.79039
03/11/2014 08:30:00*0.79051*0.79049*0.79054*0.79036
03/11/2014 08:35:00*0.79049*0.79082*0.79089*0.79049
03/11/2014 08:40:00*0.79082*0.79087*0.79093*0.7907
03/11/2014 08:45:00*0.79087*0.7911*0.79122*0.79084
03/11/2014 08:50:00*0.7911*0.79135*0.79135*0.79106
03/11/2014 08:55:00*0.79135*0.79108*0.79135*0.79108
03/11/2014 09:00:00*0.79108*0.79107*0.79139*0.79091
03/11/2014 09:05:00*0.79107*0.79115*0.79118*0.79092
03/11/2014 09:10:00*0.79115*0.79146*0.79146*0.79111
03/11/2014 09:15:00*0.79146*0.79079*0.79147*0.79079
03/11/2014 09:20:00*0.79079*0.79128*0.79135*0.79079
03/11/2014 09:25:00*0.79128*0.79125*0.79151*0.79125
03/11/2014 09:30:00*0.79125*0.7916*0.79161*0.79123
03/11/2014 09:35:00*0.7916*0.79116*0.79162*0.7911
03/11/2014 09:40:00*0.79116*0.7911*0.79124*0.79093
03/11/2014 09:45:00*0.7911*0.79119*0.79133*0.79109
03/11/2014 09:50:00*0.79119*0.79109*0.79121*0.79095
03/11/2014 09:55:00*0.79109*0.79134*0.79147*0.79108
03/11/2014 10:00:00*0.79134*0.79198*0.79209*0.7913
03/11/2014 10:05:00*0.79198*0.79109*0.79212*0.79085
03/11/2014 10:10:00*0.79109*0.79132*0.79132*0.791
03/11/2014 10:15:00*0.79132*0.79199*0.792*0.79132
03/11/2014 10:20:00*0.79199*0.79276*0.79278*0.79199
03/11/2014 10:25:00*0.79276*0.79199*0.79276*0.79178
03/11/2014 10:30:00*0.79199*0.79199*0.79209*0.79174
03/11/2014 10:35:00*0.79199*0.79226*0.79229*0.79184
03/11/2014 10:40:00*0.79226*0.79232*0.79247*0.79212
03/11/2014 10:45:00*0.79232*0.79236*0.79247*0.79225
03/11/2014 10:50:00*0.79236*0.79231*0.79273*0.79229
03/11/2014 10:55:00*0.79231*0.79258*0.79268*0.79231
03/11/2014 11:00:00*0.79258*0.79243*0.79271*0.79239
03/11/2014 11:05:00*0.79243*0.79214*0.79245*0.79209
03/11/2014 11:10:00*0.79214*0.79192*0.79214*0.79186
03/11/2014 11:15:00*0.79192*0.79201*0.79202*0.79162
03/11/2014 11:20:00*0.79201*0.79244*0.7925*0.79198
03/11/2014 11:25:00*0.79244*0.79238*0.79252*0.79231
03/11/2014 11:30:00*0.79238*0.79254*0.79273*0.79234
03/11/2014 11:35:00*0.79254*0.79268*0.79281*0.79235
03/11/2014 11:40:00*0.79268*0.79271*0.7928*0.79263
03/11/2014 11:45:00*0.79271*0.79223*0.79273*0.79223
03/11/2014 11:50:00*0.79223*0.79235*0.7926*0.79209
03/11/2014 11:55:00*0.79235*0.79253*0.79273*0.79219
03/11/2014 12:00:00*0.79253*0.7921*0.79253*0.792
03/11/2014 12:05:00*0.7921*0.79157*0.79222*0.79155
03/11/2014 12:10:00*0.79157*0.79132*0.79164*0.79123
03/11/2014 12:15:00*0.79132*0.791*0.79139*0.791
03/11/2014 12:20:00*0.791*0.79094*0.79117*0.79083
03/11/2014 12:25:00*0.79094*0.79149*0.79151*0.79055
03/11/2014 12:30:00*0.79149*0.7914*0.79149*0.79123
03/11/2014 12:35:00*0.7914*0.79125*0.79144*0.79122
03/11/2014 12:40:00*0.79125*0.79119*0.79127*0.79112
03/11/2014 12:45:00*0.79119*0.7916*0.7916*0.79119
03/11/2014 12:50:00*0.7916*0.7916*0.79165*0.79142
03/11/2014 12:55:00*0.7916*0.79156*0.79173*0.79153
03/11/2014 13:00:00*0.79156*0.79118*0.79156*0.79117
03/11/2014 13:05:00*0.79118*0.79102*0.79119*0.79077
03/11/2014 13:10:00*0.79102*0.79078*0.79103*0.79061
03/11/2014 13:15:00*0.79078*0.7912*0.7912*0.79075
03/11/2014 13:20:00*0.7912*0.791*0.7912*0.791
03/11/2014 13:25:00*0.791*0.79073*0.791*0.79068
03/11/2014 13:30:00*0.79073*0.79044*0.79081*0.79044
03/11/2014 13:35:00*0.79044*0.79061*0.79077*0.79041
03/11/2014 13:40:00*0.79061*0.79048*0.79071*0.79048
03/11/2014 13:45:00*0.79048*0.79048*0.79059*0.79047
03/11/2014 13:50:00*0.79048*0.79078*0.79078*0.79033
03/11/2014 13:55:00*0.79078*0.79073*0.79107*0.79057
03/11/2014 14:00:00*0.79073*0.79084*0.79099*0.79061
03/11/2014 14:05:00*0.79084*0.79099*0.79114*0.79084
03/11/2014 14:10:00*0.79099*0.79095*0.79102*0.79079
03/11/2014 14:15:00*0.79095*0.79089*0.79114*0.79088
03/11/2014 14:20:00*0.79089*0.7904*0.79104*0.79031
03/11/2014 14:25:00*0.7904*0.78969*0.7904*0.78942
03/11/2014 14:30:00*0.78969*0.78959*0.78996*0.78939
03/11/2014 14:35:00*0.78959*0.78952*0.78996*0.78937
03/11/2014 14:40:00*0.78952*0.79004*0.79015*0.78951
03/11/2014 14:45:00*0.79004*0.78972*0.79008*0.78967
03/11/2014 14:50:00*0.78972*0.78971*0.78987*0.78957
03/11/2014 14:55:00*0.78971*0.78982*0.78994*0.78955
03/11/2014 15:00:00*0.78982*0.78982*0.78988*0.78952
03/11/2014 15:05:00*0.78982*0.78972*0.78991*0.78958
03/11/2014 15:10:00*0.78972*0.78992*0.78994*0.78972
03/11/2014 15:15:00*0.78992*0.78955*0.79*0.78955
03/11/2014 15:20:00*0.78955*0.78982*0.78996*0.78943
03/11/2014 15:25:00*0.78982*0.78995*0.78996*0.78977
03/11/2014 15:30:00*0.78995*0.78993*0.78996*0.78976
03/11/2014 15:35:00*0.78993*0.79028*0.7903*0.78986
03/11/2014 15:40:00*0.79028*0.78989*0.7903*0.78983
03/11/2014 15:45:00*0.78989*0.79*0.79014*0.78989
03/11/2014 15:50:00*0.79*0.78987*0.79003*0.78972
03/11/2014 15:55:00*0.78987*0.78999*0.79009*0.78986
03/11/2014 16:00:00*0.78999*0.79058*0.79073*0.78999
03/11/2014 16:05:00*0.79058*0.7905*0.79072*0.79048
03/11/2014 16:10:00*0.7905*0.79037*0.79054*0.79037
03/11/2014 16:15:00*0.79037*0.79069*0.79069*0.79037
03/11/2014 16:20:00*0.79069*0.79073*0.79073*0.79066
03/11/2014 16:25:00*0.79073*0.79084*0.79084*0.79064
03/11/2014 16:30:00*0.79084*0.79088*0.79092*0.7908
03/11/2014 16:35:00*0.79088*0.79101*0.79102*0.79084
03/11/2014 16:40:00*0.79101*0.79086*0.79103*0.79076
03/11/2014 16:45:00*0.79086*0.79095*0.79103*0.79083
03/11/2014 16:50:00*0.79095*0.79101*0.79102*0.79091
03/11/2014 16:55:00*0.79101*0.79052*0.79101*0.79049
03/11/2014 17:00:00*0.79052*0.79047*0.79064*0.79047
