03/09/2014 17:05:00*0.79*0.7903*0.79041*0.78986
03/09/2014 17:10:00*0.7903*0.79043*0.7905*0.7902
03/09/2014 17:15:00*0.79043*0.79053*0.79057*0.79037
03/09/2014 17:20:00*0.79053*0.79062*0.79062*0.79051
03/09/2014 17:25:00*0.79062*0.79078*0.79079*0.79062
03/09/2014 17:30:00*0.79078*0.79078*0.7908*0.79074
03/09/2014 17:35:00*0.79078*0.79084*0.79084*0.79072
03/09/2014 17:40:00*0.79084*0.79085*0.79086*0.79082
03/09/2014 17:45:00*0.79085*0.79086*0.79087*0.79084
03/09/2014 17:50:00*0.79086*0.7913*0.79132*0.79086
03/09/2014 17:55:00*0.7913*0.79134*0.7914*0.79089
03/09/2014 18:00:00*0.79134*0.79142*0.79158*0.79134
03/09/2014 18:05:00*0.79142*0.79129*0.79156*0.7912
03/09/2014 18:10:00*0.79129*0.7913*0.79141*0.79127
03/09/2014 18:15:00*0.7913*0.79141*0.7916*0.79127
03/09/2014 18:20:00*0.79141*0.79147*0.79151*0.79126
03/09/2014 18:25:00*0.79147*0.79126*0.79147*0.79107
03/09/2014 18:30:00*0.79126*0.79132*0.79132*0.79123
03/09/2014 18:35:00*0.79132*0.79138*0.79145*0.7913
03/09/2014 18:40:00*0.79138*0.79124*0.79141*0.79124
03/09/2014 18:45:00*0.79124*0.79126*0.79142*0.79123
03/09/2014 18:50:00*0.79126*0.79116*0.7913*0.79116
03/09/2014 18:55:00*0.79116*0.79133*0.79134*0.79116
03/09/2014 19:00:00*0.79133*0.79136*0.79147*0.79133
03/09/2014 19:05:00*0.79136*0.79119*0.79138*0.79119
03/09/2014 19:10:00*0.79119*0.79123*0.79124*0.79104
03/09/2014 19:15:00*0.79123*0.79136*0.79136*0.79123
03/09/2014 19:20:00*0.79136*0.79132*0.7914*0.79124
03/09/2014 19:25:00*0.79132*0.79138*0.79138*0.79124
03/09/2014 19:30:00*0.79138*0.79138*0.7914*0.79135
03/09/2014 19:35:00*0.79138*0.7914*0.79144*0.79128
03/09/2014 19:40:00*0.7914*0.79142*0.79154*0.79139
03/09/2014 19:45:00*0.79142*0.7915*0.7915*0.79137
03/09/2014 19:50:00*0.7915*0.79142*0.79161*0.79141
03/09/2014 19:55:00*0.79142*0.79147*0.79153*0.7914
03/09/2014 20:00:00*0.79147*0.7915*0.79151*0.79147
03/09/2014 20:05:00*0.7915*0.79118*0.79151*0.79114
03/09/2014 20:10:00*0.79118*0.79104*0.79126*0.79104
03/09/2014 20:15:00*0.79104*0.79101*0.7911*0.79097
03/09/2014 20:20:00*0.79101*0.79076*0.79106*0.79052
03/09/2014 20:25:00*0.79076*0.79059*0.79076*0.79052
03/09/2014 20:30:00*0.79059*0.79051*0.79068*0.79051
03/09/2014 20:35:00*0.79051*0.79062*0.79062*0.79051
03/09/2014 20:40:00*0.79062*0.79051*0.79062*0.79045
03/09/2014 20:45:00*0.79051*0.79043*0.7906*0.79031
03/09/2014 20:50:00*0.79043*0.78974*0.79043*0.78963
03/09/2014 20:55:00*0.78974*0.78971*0.78979*0.78962
03/09/2014 21:00:00*0.78971*0.78992*0.78994*0.78969
03/09/2014 21:05:00*0.78992*0.7898*0.78996*0.78967
03/09/2014 21:10:00*0.7898*0.78971*0.78991*0.78953
03/09/2014 21:15:00*0.78971*0.78956*0.78988*0.78951
03/09/2014 21:20:00*0.78956*0.78906*0.78957*0.78903
03/09/2014 21:25:00*0.78906*0.78952*0.78953*0.78894
03/09/2014 21:30:00*0.78952*0.78922*0.78957*0.78919
03/09/2014 21:35:00*0.78922*0.78925*0.78943*0.78921
03/09/2014 21:40:00*0.78925*0.78916*0.78937*0.78914
03/09/2014 21:45:00*0.78916*0.7892*0.78926*0.78913
03/09/2014 21:50:00*0.7892*0.78914*0.7892*0.78908
03/09/2014 21:55:00*0.78914*0.7892*0.78923*0.78909
03/09/2014 22:00:00*0.7892*0.78938*0.78938*0.78916
03/09/2014 22:05:00*0.78938*0.78927*0.78938*0.78922
03/09/2014 22:10:00*0.78927*0.7897*0.7898*0.78927
03/09/2014 22:15:00*0.7897*0.78938*0.78973*0.78934
03/09/2014 22:20:00*0.78938*0.78947*0.78965*0.78938
03/09/2014 22:25:00*0.78947*0.78938*0.78951*0.78928
03/09/2014 22:30:00*0.78938*0.78922*0.78954*0.78922
03/09/2014 22:35:00*0.78922*0.78917*0.78936*0.78917
03/09/2014 22:40:00*0.78917*0.78943*0.78946*0.78917
03/09/2014 22:45:00*0.78943*0.78936*0.78943*0.7893
03/09/2014 22:50:00*0.78936*0.78914*0.78937*0.78909
03/09/2014 22:55:00*0.78914*0.7892*0.78928*0.78913
03/09/2014 23:00:00*0.7892*0.78911*0.78925*0.78908
03/09/2014 23:05:00*0.78911*0.78914*0.7892*0.78911
03/09/2014 23:10:00*0.78914*0.78893*0.78914*0.78888
03/09/2014 23:15:00*0.78893*0.7889*0.78895*0.7888
03/09/2014 23:20:00*0.7889*0.78887*0.78903*0.78887
03/09/2014 23:25:00*0.78887*0.78886*0.78891*0.7888
03/09/2014 23:30:00*0.78886*0.78901*0.78906*0.78886
03/09/2014 23:35:00*0.78901*0.78893*0.78905*0.78891
03/09/2014 23:40:00*0.78893*0.78889*0.78893*0.78888
03/09/2014 23:45:00*0.78889*0.7888*0.78897*0.78879
03/09/2014 23:50:00*0.7888*0.78872*0.78883*0.78869
03/09/2014 23:55:00*0.78872*0.7887*0.78882*0.78863
03/10/2014 00:05:00*0.78886*0.78877*0.78898*0.78868
03/10/2014 00:10:00*0.78877*0.78881*0.78885*0.78873
03/10/2014 00:15:00*0.78881*0.78865*0.78887*0.78865
03/10/2014 00:20:00*0.78865*0.78854*0.78866*0.78849
03/10/2014 00:25:00*0.78854*0.7886*0.7886*0.78854
03/10/2014 00:30:00*0.7886*0.78862*0.78869*0.78858
03/10/2014 00:35:00*0.78862*0.78865*0.78865*0.78859
03/10/2014 00:40:00*0.78865*0.78865*0.7887*0.78863
03/10/2014 00:45:00*0.78865*0.78869*0.78871*0.78865
03/10/2014 00:50:00*0.78869*0.78877*0.78877*0.78866
03/10/2014 00:55:00*0.78877*0.78866*0.7888*0.78866
03/10/2014 01:00:00*0.78866*0.78858*0.78866*0.78848
03/10/2014 01:05:00*0.78858*0.78848*0.78858*0.7884
03/10/2014 01:10:00*0.78848*0.7887*0.7887*0.78848
03/10/2014 01:15:00*0.7887*0.78873*0.78873*0.78864
03/10/2014 01:20:00*0.78873*0.78862*0.78873*0.78858
03/10/2014 01:25:00*0.78862*0.78867*0.78871*0.78862
03/10/2014 01:30:00*0.78867*0.78887*0.78892*0.78866
03/10/2014 01:35:00*0.78887*0.78883*0.78894*0.7888
03/10/2014 01:40:00*0.78883*0.7886*0.78883*0.7886
03/10/2014 01:45:00*0.7886*0.78857*0.78869*0.78851
03/10/2014 01:50:00*0.78857*0.78824*0.78875*0.78815
03/10/2014 01:55:00*0.78824*0.78852*0.7886*0.78814
03/10/2014 02:00:00*0.78852*0.7883*0.78852*0.78826
03/10/2014 02:05:00*0.7883*0.78835*0.78836*0.78826
03/10/2014 02:10:00*0.78835*0.78823*0.78839*0.78822
03/10/2014 02:15:00*0.78823*0.78836*0.78836*0.7882
03/10/2014 02:20:00*0.78836*0.78836*0.78838*0.78828
03/10/2014 02:25:00*0.78836*0.78834*0.78838*0.78829
03/10/2014 02:30:00*0.78834*0.78821*0.78839*0.78808
03/10/2014 02:35:00*0.78821*0.78842*0.78844*0.78816
03/10/2014 02:40:00*0.78842*0.78849*0.78855*0.78841
03/10/2014 02:45:00*0.78849*0.78828*0.78851*0.78828
03/10/2014 02:50:00*0.78828*0.7882*0.78837*0.78814
03/10/2014 02:55:00*0.7882*0.78838*0.78842*0.78817
03/10/2014 03:00:00*0.78838*0.78834*0.78844*0.78828
03/10/2014 03:05:00*0.78834*0.78812*0.78836*0.78795
03/10/2014 03:10:00*0.78812*0.78852*0.78857*0.7881
03/10/2014 03:15:00*0.78852*0.78836*0.78885*0.78836
03/10/2014 03:20:00*0.78836*0.7884*0.78861*0.78836
03/10/2014 03:25:00*0.7884*0.78834*0.78865*0.78832
03/10/2014 03:30:00*0.78834*0.78838*0.78839*0.78825
03/10/2014 03:35:00*0.78838*0.78834*0.78843*0.78811
03/10/2014 03:40:00*0.78834*0.78809*0.7885*0.78796
03/10/2014 03:45:00*0.78809*0.78817*0.78824*0.78797
03/10/2014 03:50:00*0.78817*0.78791*0.78825*0.78776
03/10/2014 03:55:00*0.78791*0.78789*0.7881*0.78774
03/10/2014 04:00:00*0.78789*0.78718*0.78789*0.78716
03/10/2014 04:05:00*0.78718*0.78812*0.78812*0.78718
03/10/2014 04:10:00*0.78812*0.78841*0.78851*0.78812
03/10/2014 04:15:00*0.78841*0.7882*0.78854*0.7882
03/10/2014 04:20:00*0.7882*0.78832*0.78853*0.78803
03/10/2014 04:25:00*0.78832*0.78862*0.78867*0.78829
03/10/2014 04:30:00*0.78862*0.78865*0.78876*0.78855
03/10/2014 04:35:00*0.78865*0.78836*0.78865*0.78821
03/10/2014 04:40:00*0.78836*0.78857*0.78857*0.78834
03/10/2014 04:45:00*0.78857*0.78866*0.78894*0.78845
03/10/2014 04:50:00*0.78866*0.78864*0.78882*0.7886
03/10/2014 04:55:00*0.78864*0.78851*0.78868*0.7884
03/10/2014 05:00:00*0.78851*0.78867*0.78868*0.7884
03/10/2014 05:05:00*0.78867*0.78869*0.78886*0.7885
03/10/2014 05:10:00*0.78869*0.78827*0.78876*0.78826
03/10/2014 05:15:00*0.78827*0.789*0.789*0.78827
03/10/2014 05:20:00*0.789*0.78875*0.78919*0.78872
03/10/2014 05:25:00*0.78875*0.78923*0.78925*0.78875
03/10/2014 05:30:00*0.78923*0.78895*0.78941*0.78895
03/10/2014 05:35:00*0.78895*0.78925*0.7895*0.78895
03/10/2014 05:40:00*0.78925*0.78928*0.78934*0.78912
03/10/2014 05:45:00*0.78928*0.78938*0.78955*0.78914
03/10/2014 05:50:00*0.78938*0.78917*0.7894*0.7891
03/10/2014 05:55:00*0.78917*0.78979*0.78987*0.78914
03/10/2014 06:00:00*0.78979*0.78987*0.78998*0.78958
03/10/2014 06:05:00*0.78987*0.78993*0.79*0.78972
03/10/2014 06:10:00*0.78993*0.79007*0.79016*0.78988
03/10/2014 06:15:00*0.79007*0.79053*0.79064*0.79002
03/10/2014 06:20:00*0.79053*0.79028*0.79053*0.79028
03/10/2014 06:25:00*0.79028*0.79049*0.79072*0.79027
03/10/2014 06:30:00*0.79049*0.79006*0.79057*0.79002
03/10/2014 06:35:00*0.79006*0.79002*0.7902*0.78988
03/10/2014 06:40:00*0.79002*0.78985*0.79013*0.78984
03/10/2014 06:45:00*0.78985*0.78993*0.78993*0.78974
03/10/2014 06:50:00*0.78993*0.79005*0.79009*0.78983
03/10/2014 06:55:00*0.79005*0.79013*0.79015*0.78988
03/10/2014 07:00:00*0.79013*0.79044*0.79049*0.79013
03/10/2014 07:05:00*0.79044*0.79038*0.79059*0.79036
03/10/2014 07:10:00*0.79038*0.79028*0.79059*0.79023
03/10/2014 07:15:00*0.79028*0.79042*0.79042*0.79009
03/10/2014 07:20:00*0.79042*0.79044*0.79054*0.79029
03/10/2014 07:25:00*0.79044*0.79075*0.79075*0.79043
03/10/2014 07:30:00*0.79075*0.79126*0.79145*0.79074
03/10/2014 07:35:00*0.79126*0.79114*0.79127*0.79107
03/10/2014 07:40:00*0.79114*0.79094*0.79117*0.79093
03/10/2014 07:45:00*0.79094*0.79106*0.79108*0.79075
03/10/2014 07:50:00*0.79106*0.79159*0.79163*0.79106
03/10/2014 07:55:00*0.79159*0.79124*0.79163*0.79088
03/10/2014 08:00:00*0.79124*0.79113*0.79129*0.7911
03/10/2014 08:05:00*0.79113*0.79108*0.79116*0.79092
03/10/2014 08:10:00*0.79108*0.79103*0.79115*0.79087
03/10/2014 08:15:00*0.79103*0.7912*0.7913*0.79084
03/10/2014 08:20:00*0.7912*0.79082*0.79127*0.79076
03/10/2014 08:25:00*0.79082*0.79063*0.79083*0.79056
03/10/2014 08:30:00*0.79063*0.79015*0.79063*0.79015
03/10/2014 08:35:00*0.79015*0.79*0.79015*0.78981
03/10/2014 08:40:00*0.79*0.7898*0.79008*0.78974
03/10/2014 08:45:00*0.7898*0.78978*0.7899*0.78969
03/10/2014 08:50:00*0.78978*0.78986*0.78991*0.78969
03/10/2014 08:55:00*0.78986*0.78942*0.78986*0.78923
03/10/2014 09:00:00*0.78942*0.7901*0.7901*0.78937
03/10/2014 09:05:00*0.7901*0.79013*0.79027*0.79003
03/10/2014 09:10:00*0.79013*0.79008*0.79013*0.7898
03/10/2014 09:15:00*0.79008*0.79044*0.79044*0.79003
03/10/2014 09:20:00*0.79044*0.79039*0.79054*0.79029
03/10/2014 09:25:00*0.79039*0.79042*0.79072*0.79035
03/10/2014 09:30:00*0.79042*0.79054*0.79058*0.78996
03/10/2014 09:35:00*0.79054*0.79059*0.79066*0.79046
03/10/2014 09:40:00*0.79059*0.79061*0.79081*0.79047
03/10/2014 09:45:00*0.79061*0.7905*0.79064*0.79041
03/10/2014 09:50:00*0.7905*0.79095*0.79098*0.79049
03/10/2014 09:55:00*0.79095*0.79084*0.79099*0.79073
03/10/2014 10:00:00*0.79084*0.79088*0.79101*0.7906
03/10/2014 10:05:00*0.79088*0.79011*0.79095*0.79007
03/10/2014 10:10:00*0.79011*0.79021*0.79022*0.78996
03/10/2014 10:15:00*0.79021*0.79018*0.7903*0.79012
03/10/2014 10:20:00*0.79018*0.79002*0.79029*0.78999
03/10/2014 10:25:00*0.79002*0.79054*0.79054*0.79002
03/10/2014 10:30:00*0.79054*0.79064*0.79065*0.79029
03/10/2014 10:35:00*0.79064*0.79002*0.79064*0.79
03/10/2014 10:40:00*0.79002*0.79005*0.79032*0.79002
03/10/2014 10:45:00*0.79005*0.78991*0.79019*0.78987
03/10/2014 10:50:00*0.78991*0.7901*0.79026*0.78986
03/10/2014 10:55:00*0.7901*0.79032*0.79048*0.78998
03/10/2014 11:00:00*0.79032*0.79045*0.79051*0.7901
03/10/2014 11:05:00*0.79045*0.79017*0.79045*0.79007
03/10/2014 11:10:00*0.79017*0.79045*0.7906*0.79016
03/10/2014 11:15:00*0.79045*0.79078*0.79078*0.79033
03/10/2014 11:20:00*0.79078*0.79093*0.79112*0.79072
03/10/2014 11:25:00*0.79093*0.79085*0.79107*0.79076
03/10/2014 11:30:00*0.79085*0.79124*0.79133*0.79076
03/10/2014 11:35:00*0.79124*0.7911*0.79159*0.79109
03/10/2014 11:40:00*0.7911*0.79105*0.79128*0.79104
03/10/2014 11:45:00*0.79105*0.79088*0.79105*0.79085
03/10/2014 11:50:00*0.79088*0.79078*0.79088*0.79069
03/10/2014 11:55:00*0.79078*0.79051*0.79083*0.79049
03/10/2014 12:00:00*0.79051*0.79058*0.79087*0.79047
03/10/2014 12:05:00*0.79058*0.79028*0.79058*0.79026
03/10/2014 12:10:00*0.79028*0.79016*0.79037*0.7901
03/10/2014 12:15:00*0.79016*0.78985*0.79029*0.78982
03/10/2014 12:20:00*0.78985*0.79022*0.79029*0.78985
03/10/2014 12:25:00*0.79022*0.7902*0.79036*0.7902
03/10/2014 12:30:00*0.7902*0.79054*0.79054*0.7902
03/10/2014 12:35:00*0.79054*0.79043*0.79055*0.79037
03/10/2014 12:40:00*0.79043*0.79051*0.79058*0.7903
03/10/2014 12:45:00*0.79051*0.79047*0.79056*0.79034
03/10/2014 12:50:00*0.79047*0.79053*0.79057*0.79044
03/10/2014 12:55:00*0.79053*0.79078*0.79082*0.79041
03/10/2014 13:00:00*0.79078*0.7908*0.79085*0.79057
03/10/2014 13:05:00*0.7908*0.79065*0.7908*0.79059
03/10/2014 13:10:00*0.79065*0.79077*0.79081*0.79061
03/10/2014 13:15:00*0.79077*0.79047*0.79089*0.79039
03/10/2014 13:20:00*0.79047*0.79058*0.79061*0.79042
03/10/2014 13:25:00*0.79058*0.79059*0.79069*0.79048
03/10/2014 13:30:00*0.79059*0.79069*0.79074*0.79059
03/10/2014 13:35:00*0.79069*0.7907*0.79073*0.79051
03/10/2014 13:40:00*0.7907*0.79062*0.79078*0.7906
03/10/2014 13:45:00*0.79062*0.79066*0.79067*0.79056
03/10/2014 13:50:00*0.79066*0.79062*0.79077*0.79054
03/10/2014 13:55:00*0.79062*0.79078*0.79086*0.79061
03/10/2014 14:00:00*0.79078*0.79084*0.79085*0.79071
03/10/2014 14:05:00*0.79084*0.79085*0.79085*0.79065
03/10/2014 14:10:00*0.79085*0.79077*0.79086*0.79073
03/10/2014 14:15:00*0.79077*0.7907*0.79077*0.79053
03/10/2014 14:20:00*0.7907*0.79056*0.7907*0.79056
03/10/2014 14:25:00*0.79056*0.79038*0.79056*0.79033
03/10/2014 14:30:00*0.79038*0.79048*0.79055*0.79038
03/10/2014 14:35:00*0.79048*0.79063*0.79063*0.7904
03/10/2014 14:40:00*0.79063*0.79044*0.79069*0.79031
03/10/2014 14:45:00*0.79044*0.79036*0.79047*0.79012
03/10/2014 14:50:00*0.79036*0.79035*0.79054*0.79027
03/10/2014 14:55:00*0.79035*0.79068*0.79079*0.79035
03/10/2014 15:00:00*0.79068*0.79052*0.79073*0.79052
03/10/2014 15:05:00*0.79052*0.79067*0.79076*0.79052
03/10/2014 15:10:00*0.79067*0.7906*0.79069*0.79056
03/10/2014 15:15:00*0.7906*0.79053*0.7906*0.79042
03/10/2014 15:20:00*0.79053*0.79066*0.79066*0.79053
03/10/2014 15:25:00*0.79066*0.79076*0.79076*0.79066
03/10/2014 15:30:00*0.79076*0.79082*0.79091*0.79076
03/10/2014 15:35:00*0.79082*0.79068*0.79082*0.79064
03/10/2014 15:40:00*0.79068*0.79079*0.7908*0.79067
03/10/2014 15:45:00*0.79079*0.79092*0.79097*0.79076
03/10/2014 15:50:00*0.79092*0.79102*0.79106*0.79088
03/10/2014 15:55:00*0.79102*0.79087*0.79103*0.79076
03/10/2014 16:00:00*0.79087*0.79077*0.79091*0.79074
03/10/2014 16:05:00*0.79077*0.79096*0.79105*0.79074
03/10/2014 16:10:00*0.79096*0.79086*0.79096*0.79079
03/10/2014 16:15:00*0.79086*0.79085*0.79094*0.79082
03/10/2014 16:20:00*0.79085*0.79088*0.79088*0.79077
03/10/2014 16:25:00*0.79088*0.79074*0.7909*0.79074
03/10/2014 16:30:00*0.79074*0.79071*0.79074*0.79054
03/10/2014 16:35:00*0.79071*0.79051*0.79073*0.79051
03/10/2014 16:40:00*0.79051*0.79043*0.79051*0.7904
03/10/2014 16:45:00*0.79043*0.79054*0.7906*0.79043
03/10/2014 16:50:00*0.79054*0.79032*0.79057*0.79032
03/10/2014 16:55:00*0.79032*0.7903*0.79038*0.7902
03/10/2014 17:00:00*0.7903*0.79029*0.79039*0.79019
