03/09/2014 15:00:00*0.79027*0.79022*0.79028*0.79022
03/09/2014 15:05:00*0.79022*0.79033*0.79053*0.79015
03/09/2014 15:10:00*0.79033*0.79034*0.79034*0.79009
03/09/2014 15:15:00*0.79034*0.79013*0.79034*0.78994
03/09/2014 15:20:00*0.79013*0.79058*0.79116*0.79013
03/09/2014 15:25:00*0.79058*0.79057*0.79058*0.79021
03/09/2014 15:30:00*0.79057*0.79052*0.79057*0.79035
03/09/2014 15:35:00*0.79052*0.79047*0.79054*0.79047
03/09/2014 15:40:00*0.79047*0.79047*0.79047*0.79047
03/09/2014 15:45:00*0.79047*0.79031*0.79047*0.79019
03/09/2014 15:50:00*0.79031*0.79031*0.79031*0.79021
03/09/2014 15:55:00*0.79031*0.79077*0.7913*0.79019
03/09/2014 16:00:00*0.79077*0.79074*0.79078*0.79041
03/09/2014 16:05:00*0.79074*0.79067*0.79074*0.79063
03/09/2014 16:10:00*0.79067*0.79037*0.79074*0.79026
03/09/2014 16:15:00*0.79037*0.79024*0.79038*0.78997
03/09/2014 16:20:00*0.79024*0.79018*0.79039*0.79012
03/09/2014 16:25:00*0.79018*0.79014*0.79024*0.78985
03/09/2014 16:30:00*0.79014*0.79014*0.7902*0.79002
03/09/2014 16:35:00*0.79014*0.79001*0.79019*0.78997
03/09/2014 16:40:00*0.79001*0.79018*0.79028*0.78991
03/09/2014 16:45:00*0.79018*0.79054*0.79061*0.79018
03/09/2014 16:50:00*0.79054*0.79016*0.79054*0.7901
03/09/2014 16:55:00*0.79016*0.79*0.79028*0.78995
03/09/2014 17:00:00*0.79*0.79*0.79034*0.79
