03/06/2014 17:05:00*0.80112*0.8006*0.80112*0.8006
03/06/2014 17:10:00*0.8006*0.80109*0.80113*0.8006
03/06/2014 17:15:00*0.80109*0.80094*0.80119*0.80091
03/06/2014 17:20:00*0.80094*0.80115*0.80115*0.80094
03/06/2014 17:25:00*0.80115*0.80098*0.80123*0.80092
03/06/2014 17:30:00*0.80098*0.80106*0.80119*0.80087
03/06/2014 17:35:00*0.80106*0.80085*0.8011*0.80072
03/06/2014 17:40:00*0.80085*0.80087*0.80109*0.80073
03/06/2014 17:45:00*0.80087*0.80089*0.80096*0.80081
03/06/2014 17:50:00*0.80089*0.80073*0.80094*0.80073
03/06/2014 17:55:00*0.80073*0.80087*0.80087*0.80069
03/06/2014 18:00:00*0.80087*0.80079*0.80091*0.80076
03/06/2014 18:05:00*0.80079*0.80078*0.80087*0.80076
03/06/2014 18:10:00*0.80078*0.80076*0.80086*0.80073
03/06/2014 18:15:00*0.80076*0.80066*0.80079*0.80066
03/06/2014 18:20:00*0.80066*0.8008*0.8008*0.80066
03/06/2014 18:25:00*0.8008*0.80075*0.80086*0.80075
03/06/2014 18:30:00*0.80075*0.80084*0.80087*0.80069
03/06/2014 18:35:00*0.80084*0.80087*0.80091*0.80084
03/06/2014 18:40:00*0.80087*0.80086*0.80093*0.8008
03/06/2014 18:45:00*0.80086*0.80094*0.80096*0.80085
03/06/2014 18:50:00*0.80094*0.80092*0.80094*0.8008
03/06/2014 18:55:00*0.80092*0.80096*0.80099*0.80086
03/06/2014 19:00:00*0.80096*0.80092*0.80106*0.80088
03/06/2014 19:05:00*0.80092*0.80089*0.80107*0.80066
03/06/2014 19:10:00*0.80089*0.80081*0.80092*0.80065
03/06/2014 19:15:00*0.80081*0.80045*0.80086*0.80038
03/06/2014 19:20:00*0.80045*0.8005*0.8005*0.80038
03/06/2014 19:25:00*0.8005*0.80061*0.80066*0.80046
03/06/2014 19:30:00*0.80061*0.80051*0.80066*0.80049
03/06/2014 19:35:00*0.80051*0.80038*0.8006*0.80031
03/06/2014 19:40:00*0.80038*0.80029*0.80046*0.80021
03/06/2014 19:45:00*0.80029*0.79996*0.80029*0.79994
03/06/2014 19:50:00*0.79996*0.79999*0.80004*0.7998
03/06/2014 19:55:00*0.79999*0.79993*0.8001*0.79983
03/06/2014 20:00:00*0.79993*0.79981*0.79996*0.79974
03/06/2014 20:05:00*0.79981*0.79984*0.79987*0.79975
03/06/2014 20:10:00*0.79984*0.79976*0.79992*0.79973
03/06/2014 20:15:00*0.79976*0.79982*0.80003*0.79976
03/06/2014 20:20:00*0.79982*0.79957*0.79986*0.79957
03/06/2014 20:25:00*0.79957*0.79956*0.79964*0.79943
03/06/2014 20:30:00*0.79956*0.79955*0.79966*0.79952
03/06/2014 20:35:00*0.79955*0.79958*0.79966*0.79947
03/06/2014 20:40:00*0.79958*0.79961*0.79961*0.79945
03/06/2014 20:45:00*0.79961*0.79991*0.80019*0.79961
03/06/2014 20:50:00*0.79991*0.79986*0.79994*0.79975
03/06/2014 20:55:00*0.79986*0.79986*0.79998*0.79978
03/06/2014 21:00:00*0.79986*0.79987*0.79995*0.79975
03/06/2014 21:05:00*0.79987*0.79984*0.79994*0.79979
03/06/2014 21:10:00*0.79984*0.80001*0.80005*0.79979
03/06/2014 21:15:00*0.80001*0.79997*0.80006*0.79996
03/06/2014 21:20:00*0.79997*0.79994*0.80001*0.79993
03/06/2014 21:25:00*0.79994*0.80006*0.80019*0.79994
03/06/2014 21:30:00*0.80006*0.8*0.80008*0.79998
03/06/2014 21:35:00*0.8*0.80006*0.8001*0.79994
03/06/2014 21:40:00*0.80006*0.79994*0.80008*0.79975
03/06/2014 21:45:00*0.79994*0.79981*0.79994*0.79979
03/06/2014 21:50:00*0.79981*0.79972*0.79982*0.79966
03/06/2014 21:55:00*0.79972*0.79974*0.79978*0.79964
03/06/2014 22:00:00*0.79974*0.7998*0.7998*0.79959
03/06/2014 22:05:00*0.7998*0.79985*0.79986*0.79979
03/06/2014 22:10:00*0.79985*0.79971*0.79985*0.79971
03/06/2014 22:15:00*0.79971*0.79972*0.79984*0.79971
03/06/2014 22:20:00*0.79972*0.79973*0.79979*0.7997
03/06/2014 22:25:00*0.79973*0.79972*0.79978*0.79968
03/06/2014 22:30:00*0.79972*0.79954*0.79975*0.79954
03/06/2014 22:35:00*0.79954*0.79958*0.79959*0.79953
03/06/2014 22:40:00*0.79958*0.79971*0.79973*0.79958
03/06/2014 22:45:00*0.79971*0.79982*0.79992*0.79971
03/06/2014 22:50:00*0.79982*0.7999*0.80001*0.79982
03/06/2014 22:55:00*0.7999*0.79989*0.79992*0.79978
03/06/2014 23:00:00*0.79989*0.79989*0.79994*0.79989
03/06/2014 23:05:00*0.79989*0.79979*0.79989*0.79977
03/06/2014 23:10:00*0.79979*0.79974*0.79986*0.79972
03/06/2014 23:15:00*0.79974*0.79973*0.79979*0.79971
03/06/2014 23:20:00*0.79973*0.79965*0.79973*0.79961
03/06/2014 23:25:00*0.79965*0.79968*0.79976*0.79965
03/06/2014 23:30:00*0.79968*0.79973*0.79975*0.7996
03/06/2014 23:35:00*0.79973*0.7996*0.79975*0.79959
03/06/2014 23:40:00*0.7996*0.79968*0.79972*0.7996
03/06/2014 23:45:00*0.79968*0.79965*0.79976*0.79965
03/06/2014 23:50:00*0.79965*0.79966*0.7997*0.79962
03/06/2014 23:55:00*0.79966*0.79975*0.79977*0.79961
03/07/2014 00:00:00*0.79975*0.79964*0.79975*0.79955
03/07/2014 00:05:00*0.79964*0.79957*0.79964*0.79954
03/07/2014 00:10:00*0.79957*0.79951*0.79958*0.79951
03/07/2014 00:15:00*0.79951*0.79947*0.79956*0.79943
03/07/2014 00:20:00*0.79947*0.79962*0.79964*0.79947
03/07/2014 00:25:00*0.79962*0.79955*0.79962*0.79954
03/07/2014 00:30:00*0.79955*0.79956*0.7996*0.79954
03/07/2014 00:35:00*0.79956*0.79952*0.79971*0.79952
03/07/2014 00:40:00*0.79952*0.79951*0.79959*0.7995
03/07/2014 00:45:00*0.79951*0.79959*0.79962*0.79946
03/07/2014 00:50:00*0.79959*0.79955*0.79961*0.79946
03/07/2014 00:55:00*0.79955*0.79953*0.79963*0.79952
03/07/2014 01:00:00*0.79953*0.79951*0.79957*0.7995
03/07/2014 01:05:00*0.79951*0.7994*0.79951*0.7994
03/07/2014 01:10:00*0.7994*0.79929*0.79957*0.79924
03/07/2014 01:15:00*0.79929*0.79918*0.79946*0.79907
03/07/2014 01:20:00*0.79918*0.79919*0.79931*0.79916
03/07/2014 01:25:00*0.79919*0.79925*0.79941*0.79919
03/07/2014 01:30:00*0.79925*0.79941*0.79941*0.79925
03/07/2014 01:35:00*0.79941*0.79942*0.79946*0.79935
03/07/2014 01:40:00*0.79942*0.79948*0.79961*0.79941
03/07/2014 01:45:00*0.79948*0.7991*0.7995*0.79901
03/07/2014 01:50:00*0.7991*0.79901*0.79922*0.79901
03/07/2014 01:55:00*0.79901*0.79905*0.79909*0.79896
03/07/2014 02:00:00*0.79905*0.79898*0.79906*0.79884
03/07/2014 02:05:00*0.79898*0.79885*0.79912*0.79882
03/07/2014 02:10:00*0.79885*0.79904*0.79904*0.79882
03/07/2014 02:15:00*0.79904*0.79897*0.79905*0.79892
03/07/2014 02:20:00*0.79897*0.79899*0.79907*0.79882
03/07/2014 02:25:00*0.79899*0.79892*0.7991*0.79892
03/07/2014 02:30:00*0.79892*0.7988*0.79897*0.79875
03/07/2014 02:35:00*0.7988*0.79863*0.79881*0.79859
03/07/2014 02:40:00*0.79863*0.79863*0.79869*0.79847
03/07/2014 02:45:00*0.79863*0.79839*0.79872*0.79834
03/07/2014 02:50:00*0.79839*0.79817*0.7984*0.79815
03/07/2014 02:55:00*0.79817*0.79821*0.79822*0.79794
03/07/2014 03:00:00*0.79821*0.79806*0.79834*0.79806
03/07/2014 03:05:00*0.79806*0.79818*0.79854*0.79803
03/07/2014 03:10:00*0.79818*0.7982*0.7983*0.79804
03/07/2014 03:15:00*0.7982*0.79831*0.79866*0.79818
03/07/2014 03:20:00*0.79831*0.79896*0.79916*0.79831
03/07/2014 03:25:00*0.79896*0.79895*0.79915*0.79882
03/07/2014 03:30:00*0.79895*0.79928*0.79939*0.79895
03/07/2014 03:35:00*0.79928*0.79914*0.79934*0.799
03/07/2014 03:40:00*0.79914*0.79893*0.79925*0.79889
03/07/2014 03:45:00*0.79893*0.799*0.79918*0.79892
03/07/2014 03:50:00*0.799*0.7991*0.79917*0.79895
03/07/2014 03:55:00*0.7991*0.79939*0.79947*0.79903
03/07/2014 04:00:00*0.79939*0.79933*0.79943*0.79905
03/07/2014 04:05:00*0.79933*0.799*0.79935*0.79898
03/07/2014 04:10:00*0.799*0.79905*0.79909*0.79885
03/07/2014 04:15:00*0.79905*0.79905*0.79906*0.79865
03/07/2014 04:20:00*0.79905*0.7992*0.79934*0.79905
03/07/2014 04:25:00*0.7992*0.79906*0.79931*0.79901
03/07/2014 04:30:00*0.79906*0.79952*0.79961*0.79902
03/07/2014 04:35:00*0.79952*0.79928*0.79956*0.79916
03/07/2014 04:40:00*0.79928*0.79936*0.79941*0.79918
03/07/2014 04:45:00*0.79936*0.79932*0.79946*0.79925
03/07/2014 04:50:00*0.79932*0.79927*0.79933*0.7992
03/07/2014 04:55:00*0.79927*0.79926*0.79932*0.79916
03/07/2014 05:00:00*0.79926*0.79921*0.79934*0.79921
03/07/2014 05:05:00*0.79921*0.79911*0.79935*0.79911
03/07/2014 05:10:00*0.79911*0.799*0.79921*0.79891
03/07/2014 05:15:00*0.799*0.79904*0.79905*0.79891
03/07/2014 05:20:00*0.79904*0.79894*0.79904*0.79879
03/07/2014 05:25:00*0.79894*0.79875*0.79896*0.79857
03/07/2014 05:30:00*0.79875*0.7985*0.79887*0.79818
03/07/2014 05:35:00*0.7985*0.7987*0.79885*0.7985
03/07/2014 05:40:00*0.7987*0.79876*0.79882*0.79866
03/07/2014 05:45:00*0.79876*0.79869*0.7988*0.79861
03/07/2014 05:50:00*0.79869*0.79882*0.79883*0.79861
03/07/2014 05:55:00*0.79882*0.79862*0.79889*0.7986
03/07/2014 06:00:00*0.79862*0.79847*0.79862*0.79836
03/07/2014 06:05:00*0.79847*0.79834*0.79858*0.79832
03/07/2014 06:10:00*0.79834*0.7981*0.79835*0.79797
03/07/2014 06:15:00*0.7981*0.79803*0.79815*0.79796
03/07/2014 06:20:00*0.79803*0.79813*0.79823*0.7979
03/07/2014 06:25:00*0.79813*0.79813*0.79845*0.7981
03/07/2014 06:30:00*0.79813*0.79747*0.79813*0.797
03/07/2014 06:35:00*0.79747*0.79662*0.79755*0.79657
03/07/2014 06:40:00*0.79662*0.79692*0.79698*0.79647
03/07/2014 06:45:00*0.79692*0.79665*0.79693*0.79621
03/07/2014 06:50:00*0.79665*0.79636*0.79667*0.79626
03/07/2014 06:55:00*0.79636*0.79649*0.7966*0.79633
03/07/2014 07:00:00*0.79649*0.79687*0.79691*0.79649
03/07/2014 07:05:00*0.79687*0.79696*0.79713*0.79684
03/07/2014 07:10:00*0.79696*0.7968*0.79703*0.79669
03/07/2014 07:15:00*0.7968*0.79745*0.79748*0.79673
03/07/2014 07:20:00*0.79745*0.79727*0.7975*0.79706
03/07/2014 07:25:00*0.79727*0.7974*0.79753*0.79721
03/07/2014 07:30:00*0.7974*0.79726*0.79755*0.79715
03/07/2014 07:35:00*0.79726*0.79755*0.79765*0.79723
03/07/2014 07:40:00*0.79755*0.79806*0.79808*0.79751
03/07/2014 07:45:00*0.79806*0.79816*0.79824*0.79798
03/07/2014 07:50:00*0.79816*0.79794*0.79823*0.79788
03/07/2014 07:55:00*0.79794*0.79823*0.79834*0.79791
03/07/2014 08:00:00*0.79823*0.79794*0.79836*0.79794
03/07/2014 08:05:00*0.79794*0.79832*0.79832*0.79787
03/07/2014 08:10:00*0.79832*0.79835*0.79867*0.79828
03/07/2014 08:15:00*0.79835*0.79869*0.79869*0.79829
03/07/2014 08:20:00*0.79869*0.79838*0.79878*0.79833
03/07/2014 08:25:00*0.79838*0.79812*0.7986*0.79757
03/07/2014 08:30:00*0.79812*0.7978*0.79848*0.79763
03/07/2014 08:35:00*0.7978*0.79509*0.79837*0.79409
03/07/2014 08:40:00*0.79509*0.7943*0.79533*0.79376
03/07/2014 08:45:00*0.7943*0.79537*0.79539*0.79376
03/07/2014 08:50:00*0.79537*0.79513*0.79567*0.79499
03/07/2014 08:55:00*0.79513*0.79471*0.79567*0.79459
03/07/2014 09:00:00*0.79471*0.79438*0.79484*0.79393
03/07/2014 09:05:00*0.79438*0.7945*0.79487*0.79413
03/07/2014 09:10:00*0.7945*0.79476*0.79515*0.79429
03/07/2014 09:15:00*0.79476*0.7939*0.79483*0.7939
03/07/2014 09:20:00*0.7939*0.79395*0.79427*0.79382
03/07/2014 09:25:00*0.79395*0.7939*0.79411*0.79372
03/07/2014 09:30:00*0.7939*0.79453*0.79456*0.79377
03/07/2014 09:35:00*0.79453*0.79474*0.79494*0.79427
03/07/2014 09:40:00*0.79474*0.79443*0.79477*0.79422
03/07/2014 09:45:00*0.79443*0.79456*0.79467*0.79402
03/07/2014 09:50:00*0.79456*0.79371*0.79457*0.79371
03/07/2014 09:55:00*0.79371*0.79346*0.79371*0.79307
03/07/2014 10:00:00*0.79346*0.79333*0.79387*0.79332
03/07/2014 10:05:00*0.79333*0.79294*0.79335*0.79267
03/07/2014 10:10:00*0.79294*0.79317*0.79322*0.7923
03/07/2014 10:15:00*0.79317*0.79331*0.7934*0.79281
03/07/2014 10:20:00*0.79331*0.79304*0.79337*0.79299
03/07/2014 10:25:00*0.79304*0.79251*0.79318*0.79247
03/07/2014 10:30:00*0.79251*0.79273*0.79274*0.79233
03/07/2014 10:35:00*0.79273*0.79273*0.79328*0.79271
03/07/2014 10:40:00*0.79273*0.79267*0.79289*0.79256
03/07/2014 10:45:00*0.79267*0.79284*0.79285*0.79249
03/07/2014 10:50:00*0.79284*0.79299*0.79316*0.79263
03/07/2014 10:55:00*0.79299*0.79275*0.79334*0.79243
03/07/2014 11:00:00*0.79275*0.79371*0.79373*0.79268
03/07/2014 11:05:00*0.79371*0.79293*0.79371*0.79293
03/07/2014 11:10:00*0.79293*0.79271*0.79309*0.79271
03/07/2014 11:15:00*0.79271*0.7924*0.79271*0.79225
03/07/2014 11:20:00*0.7924*0.79218*0.7924*0.79198
03/07/2014 11:25:00*0.79218*0.79268*0.79282*0.79218
03/07/2014 11:30:00*0.79268*0.79285*0.79312*0.79265
03/07/2014 11:35:00*0.79285*0.79291*0.79305*0.79274
03/07/2014 11:40:00*0.79291*0.79319*0.79325*0.79291
03/07/2014 11:45:00*0.79319*0.79283*0.79319*0.79273
03/07/2014 11:50:00*0.79283*0.79282*0.79295*0.79271
03/07/2014 11:55:00*0.79282*0.79215*0.79282*0.79213
03/07/2014 12:00:00*0.79215*0.79214*0.79241*0.79211
03/07/2014 12:05:00*0.79214*0.79237*0.79238*0.7919
03/07/2014 12:10:00*0.79237*0.79193*0.79237*0.79189
03/07/2014 12:15:00*0.79193*0.79215*0.79223*0.79188
03/07/2014 12:20:00*0.79215*0.79199*0.79223*0.7919
03/07/2014 12:25:00*0.79199*0.79182*0.79208*0.79182
03/07/2014 12:30:00*0.79182*0.79181*0.79182*0.79147
03/07/2014 12:35:00*0.79181*0.79191*0.79212*0.79181
03/07/2014 12:40:00*0.79191*0.79166*0.79205*0.79165
03/07/2014 12:45:00*0.79166*0.79154*0.79166*0.79131
03/07/2014 12:50:00*0.79154*0.79128*0.79158*0.79125
03/07/2014 12:55:00*0.79128*0.79126*0.79146*0.79122
03/07/2014 13:00:00*0.79126*0.79113*0.79132*0.79113
03/07/2014 13:05:00*0.79113*0.79069*0.79114*0.79056
03/07/2014 13:10:00*0.79069*0.79074*0.79088*0.79051
03/07/2014 13:15:00*0.79074*0.79048*0.79081*0.79048
03/07/2014 13:20:00*0.79048*0.79037*0.79059*0.79037
03/07/2014 13:25:00*0.79037*0.79069*0.79078*0.79035
03/07/2014 13:30:00*0.79069*0.79049*0.79069*0.79042
03/07/2014 13:35:00*0.79049*0.79062*0.79069*0.79047
03/07/2014 13:40:00*0.79062*0.79061*0.79065*0.79031
03/07/2014 13:45:00*0.79061*0.79044*0.79072*0.79044
03/07/2014 13:50:00*0.79044*0.7904*0.79048*0.79038
03/07/2014 13:55:00*0.7904*0.7905*0.79054*0.79031
03/07/2014 14:00:00*0.7905*0.79069*0.79078*0.7905
03/07/2014 14:05:00*0.79069*0.79064*0.79077*0.79063
03/07/2014 14:10:00*0.79064*0.79065*0.7908*0.79061
03/07/2014 14:15:00*0.79065*0.79065*0.79066*0.79053
03/07/2014 14:20:00*0.79065*0.79038*0.79065*0.79021
03/07/2014 14:25:00*0.79038*0.79035*0.7904*0.79026
03/07/2014 14:30:00*0.79035*0.79052*0.79058*0.79029
03/07/2014 14:35:00*0.79052*0.79051*0.79059*0.79044
03/07/2014 14:40:00*0.79051*0.79082*0.79087*0.79045
03/07/2014 14:45:00*0.79082*0.79074*0.79085*0.79073
03/07/2014 14:50:00*0.79074*0.79025*0.79074*0.79023
03/07/2014 14:55:00*0.79025*0.79022*0.79027*0.79012
03/07/2014 15:00:00*0.79022*0.79027*0.79033*0.79007
03/07/2014 15:05:00*0.79027*0.79055*0.79055*0.79018
03/07/2014 15:10:00*0.79055*0.79055*0.79065*0.79047
03/07/2014 15:15:00*0.79055*0.79067*0.79072*0.79051
03/07/2014 15:20:00*0.79067*0.79099*0.79106*0.79065
03/07/2014 15:25:00*0.79099*0.79066*0.79109*0.79065
03/07/2014 15:30:00*0.79066*0.79081*0.79086*0.7906
03/07/2014 15:35:00*0.79081*0.79084*0.79088*0.79071
03/07/2014 15:40:00*0.79084*0.79087*0.79098*0.79083
03/07/2014 15:45:00*0.79087*0.79101*0.79105*0.79085
03/07/2014 15:50:00*0.79101*0.79116*0.79116*0.79101
03/07/2014 15:55:00*0.79116*0.79119*0.79131*0.79113
03/07/2014 16:00:00*0.79119*0.79124*0.79128*0.7911
03/07/2014 16:05:00*0.79124*0.79124*0.79133*0.7911
03/07/2014 16:10:00*0.79124*0.7913*0.79135*0.79118
03/07/2014 16:15:00*0.7913*0.79141*0.79141*0.79127
03/07/2014 16:20:00*0.79141*0.79146*0.79163*0.79138
03/07/2014 16:25:00*0.79146*0.79138*0.79146*0.79133
03/07/2014 16:30:00*0.79138*0.79135*0.79144*0.7913
03/07/2014 16:35:00*0.79135*0.79124*0.79135*0.79114
03/07/2014 16:40:00*0.79124*0.79135*0.79164*0.7912
03/07/2014 16:45:00*0.79135*0.79117*0.79152*0.79117
03/07/2014 16:50:00*0.79117*0.79142*0.79142*0.79086
03/07/2014 16:55:00*0.79142*0.79145*0.79148*0.79136
