03/05/2014 17:05:00*0.80415*0.80372*0.80415*0.80354
03/05/2014 17:10:00*0.80372*0.80369*0.8039*0.80364
03/05/2014 17:15:00*0.80369*0.80387*0.80388*0.80359
03/05/2014 17:20:00*0.80387*0.80391*0.80394*0.80381
03/05/2014 17:25:00*0.80391*0.80379*0.80393*0.80375
03/05/2014 17:30:00*0.80379*0.80381*0.80397*0.80379
03/05/2014 17:35:00*0.80381*0.80381*0.80388*0.80379
03/05/2014 17:40:00*0.80381*0.80381*0.80381*0.80378
03/05/2014 17:45:00*0.80381*0.80373*0.80384*0.8037
03/05/2014 17:50:00*0.80373*0.80385*0.80385*0.80373
03/05/2014 17:55:00*0.80385*0.80386*0.80392*0.80385
03/05/2014 18:00:00*0.80386*0.80387*0.80405*0.80386
03/05/2014 18:05:00*0.80387*0.80404*0.80407*0.8038
03/05/2014 18:10:00*0.80404*0.80395*0.80408*0.80386
03/05/2014 18:15:00*0.80395*0.80381*0.80413*0.80381
03/05/2014 18:20:00*0.80381*0.80395*0.80397*0.80379
03/05/2014 18:25:00*0.80395*0.80411*0.80411*0.80395
03/05/2014 18:30:00*0.80411*0.80424*0.80435*0.80411
03/05/2014 18:35:00*0.80424*0.80446*0.80446*0.80418
03/05/2014 18:40:00*0.80446*0.80458*0.80458*0.80446
03/05/2014 18:45:00*0.80458*0.80471*0.80477*0.80451
03/05/2014 18:50:00*0.80471*0.80443*0.80471*0.80434
03/05/2014 18:55:00*0.80443*0.8044*0.80443*0.80436
03/05/2014 19:00:00*0.8044*0.8044*0.8044*0.8043
03/05/2014 19:05:00*0.8044*0.80432*0.80445*0.8043
03/05/2014 19:10:00*0.80432*0.80415*0.80442*0.80407
03/05/2014 19:15:00*0.80415*0.80402*0.80423*0.80402
03/05/2014 19:20:00*0.80402*0.8042*0.8043*0.80393
03/05/2014 19:25:00*0.8042*0.80423*0.8043*0.80417
03/05/2014 19:30:00*0.80423*0.80427*0.80432*0.80409
03/05/2014 19:35:00*0.80427*0.80455*0.80465*0.8041
03/05/2014 19:40:00*0.80455*0.80397*0.80455*0.80397
03/05/2014 19:45:00*0.80397*0.80409*0.80421*0.80395
03/05/2014 19:50:00*0.80409*0.80382*0.80411*0.80375
03/05/2014 19:55:00*0.80382*0.80397*0.80414*0.80378
03/05/2014 20:00:00*0.80397*0.80397*0.804*0.80378
03/05/2014 20:05:00*0.80397*0.80393*0.80403*0.80376
03/05/2014 20:10:00*0.80393*0.80401*0.80417*0.80372
03/05/2014 20:15:00*0.80401*0.80424*0.80429*0.80401
03/05/2014 20:20:00*0.80424*0.80428*0.80438*0.80422
03/05/2014 20:25:00*0.80428*0.80435*0.80435*0.80421
03/05/2014 20:30:00*0.80435*0.80424*0.80441*0.80403
03/05/2014 20:35:00*0.80424*0.80431*0.80439*0.80407
03/05/2014 20:40:00*0.80431*0.80421*0.80441*0.80412
03/05/2014 20:45:00*0.80421*0.80429*0.80443*0.80421
03/05/2014 20:50:00*0.80429*0.80413*0.80443*0.80409
03/05/2014 20:55:00*0.80413*0.80429*0.80432*0.80413
03/05/2014 21:00:00*0.80429*0.80443*0.80447*0.80425
03/05/2014 21:05:00*0.80443*0.80461*0.80466*0.80437
03/05/2014 21:10:00*0.80461*0.80435*0.80463*0.80432
03/05/2014 21:15:00*0.80435*0.80433*0.80446*0.8043
03/05/2014 21:20:00*0.80433*0.80442*0.80447*0.80428
03/05/2014 21:25:00*0.80442*0.80458*0.80476*0.80442
03/05/2014 21:30:00*0.80458*0.80453*0.80459*0.80446
03/05/2014 21:35:00*0.80453*0.80455*0.80463*0.80448
03/05/2014 21:40:00*0.80455*0.80452*0.80459*0.80449
03/05/2014 21:45:00*0.80452*0.80456*0.80459*0.80449
03/05/2014 21:50:00*0.80456*0.80454*0.80459*0.80443
03/05/2014 21:55:00*0.80454*0.8046*0.8046*0.80446
03/05/2014 22:00:00*0.8046*0.80465*0.80466*0.80458
03/05/2014 22:05:00*0.80465*0.80461*0.80465*0.80455
03/05/2014 22:10:00*0.80461*0.80479*0.80481*0.80458
03/05/2014 22:15:00*0.80479*0.80471*0.80495*0.80471
03/05/2014 22:20:00*0.80471*0.80473*0.80481*0.80465
03/05/2014 22:25:00*0.80473*0.80467*0.80487*0.80457
03/05/2014 22:30:00*0.80467*0.80447*0.80473*0.80447
03/05/2014 22:35:00*0.80447*0.80447*0.80463*0.80445
03/05/2014 22:40:00*0.80447*0.80424*0.80454*0.80424
03/05/2014 22:45:00*0.80424*0.80436*0.80437*0.80416
03/05/2014 22:50:00*0.80436*0.80414*0.80439*0.80406
03/05/2014 22:55:00*0.80414*0.80404*0.80422*0.80404
03/05/2014 23:00:00*0.80404*0.80398*0.80407*0.80397
03/05/2014 23:05:00*0.80398*0.80423*0.80423*0.80397
03/05/2014 23:10:00*0.80423*0.80416*0.80427*0.80415
03/05/2014 23:15:00*0.80416*0.80428*0.80428*0.80408
03/05/2014 23:20:00*0.80428*0.80421*0.80434*0.80421
03/05/2014 23:25:00*0.80421*0.80428*0.80431*0.8042
03/05/2014 23:30:00*0.80428*0.80419*0.80439*0.80419
03/05/2014 23:35:00*0.80419*0.80422*0.80422*0.80414
03/05/2014 23:40:00*0.80422*0.80433*0.80433*0.80419
03/05/2014 23:45:00*0.80433*0.80449*0.80449*0.8043
03/05/2014 23:50:00*0.80449*0.80457*0.80468*0.80443
03/05/2014 23:55:00*0.80457*0.80461*0.80461*0.80449
03/06/2014 00:00:00*0.80461*0.8044*0.80461*0.80438
03/06/2014 00:05:00*0.8044*0.8044*0.80453*0.80438
03/06/2014 00:10:00*0.8044*0.80446*0.80452*0.80439
03/06/2014 00:15:00*0.80446*0.80448*0.8045*0.8044
03/06/2014 00:20:00*0.80448*0.80445*0.80451*0.80443
03/06/2014 00:25:00*0.80445*0.8045*0.80451*0.80442
03/06/2014 00:30:00*0.8045*0.80458*0.80469*0.8045
03/06/2014 00:35:00*0.80458*0.80453*0.80461*0.80448
03/06/2014 00:40:00*0.80453*0.80465*0.80468*0.80451
03/06/2014 00:45:00*0.80465*0.80457*0.80465*0.80457
03/06/2014 00:50:00*0.80457*0.8045*0.80461*0.80449
03/06/2014 00:55:00*0.8045*0.80455*0.80456*0.8045
03/06/2014 01:00:00*0.80455*0.80471*0.80475*0.80452
03/06/2014 01:05:00*0.80471*0.80454*0.80471*0.80445
03/06/2014 01:10:00*0.80454*0.80453*0.80454*0.80445
03/06/2014 01:15:00*0.80453*0.80457*0.80457*0.80448
03/06/2014 01:20:00*0.80457*0.80445*0.80458*0.80443
03/06/2014 01:25:00*0.80445*0.80426*0.80452*0.80426
03/06/2014 01:30:00*0.80426*0.80431*0.80439*0.8042
03/06/2014 01:35:00*0.80431*0.80441*0.80456*0.80423
03/06/2014 01:40:00*0.80441*0.80431*0.80446*0.80415
03/06/2014 01:45:00*0.80431*0.80434*0.80447*0.80429
03/06/2014 01:50:00*0.80434*0.80416*0.80441*0.80413
03/06/2014 01:55:00*0.80416*0.80423*0.80443*0.80415
03/06/2014 02:00:00*0.80423*0.80446*0.80446*0.80415
03/06/2014 02:05:00*0.80446*0.80455*0.80459*0.80444
03/06/2014 02:10:00*0.80455*0.80462*0.80475*0.80445
03/06/2014 02:15:00*0.80462*0.80458*0.80467*0.80458
03/06/2014 02:20:00*0.80458*0.80464*0.80477*0.80457
03/06/2014 02:25:00*0.80464*0.8045*0.8047*0.80437
03/06/2014 02:30:00*0.8045*0.80436*0.8045*0.80425
03/06/2014 02:35:00*0.80436*0.80409*0.80444*0.80409
03/06/2014 02:40:00*0.80409*0.8041*0.80431*0.804
03/06/2014 02:45:00*0.8041*0.80412*0.8043*0.80398
03/06/2014 02:50:00*0.80412*0.80383*0.80429*0.80383
03/06/2014 02:55:00*0.80383*0.80415*0.80433*0.80373
03/06/2014 03:00:00*0.80415*0.80458*0.80477*0.80415
03/06/2014 03:05:00*0.80458*0.80528*0.80542*0.80454
03/06/2014 03:10:00*0.80528*0.80527*0.80528*0.80507
03/06/2014 03:15:00*0.80527*0.80512*0.80538*0.80509
03/06/2014 03:20:00*0.80512*0.80513*0.80528*0.80505
03/06/2014 03:25:00*0.80513*0.80517*0.80536*0.80506
03/06/2014 03:30:00*0.80517*0.80515*0.80518*0.80491
03/06/2014 03:35:00*0.80515*0.80494*0.80517*0.80484
03/06/2014 03:40:00*0.80494*0.80524*0.80533*0.80494
03/06/2014 03:45:00*0.80524*0.80496*0.80531*0.80494
03/06/2014 03:50:00*0.80496*0.8052*0.80521*0.80496
03/06/2014 03:55:00*0.8052*0.80508*0.8053*0.80507
03/06/2014 04:00:00*0.80508*0.80505*0.80508*0.80485
03/06/2014 04:05:00*0.80505*0.80519*0.80536*0.80505
03/06/2014 04:10:00*0.80519*0.805*0.80519*0.80489
03/06/2014 04:15:00*0.805*0.80485*0.8051*0.80477
03/06/2014 04:20:00*0.80485*0.80476*0.80497*0.80469
03/06/2014 04:25:00*0.80476*0.80449*0.80479*0.80436
03/06/2014 04:30:00*0.80449*0.80452*0.80463*0.80445
03/06/2014 04:35:00*0.80452*0.80467*0.80474*0.80445
03/06/2014 04:40:00*0.80467*0.80477*0.80517*0.80461
03/06/2014 04:45:00*0.80477*0.80463*0.80487*0.8045
03/06/2014 04:50:00*0.80463*0.80473*0.80475*0.80457
03/06/2014 04:55:00*0.80473*0.80486*0.80491*0.80455
03/06/2014 05:00:00*0.80486*0.80497*0.80515*0.80468
03/06/2014 05:05:00*0.80497*0.80514*0.80529*0.80495
03/06/2014 05:10:00*0.80514*0.80505*0.80531*0.80496
03/06/2014 05:15:00*0.80505*0.80475*0.80514*0.80475
03/06/2014 05:20:00*0.80475*0.80501*0.80504*0.80475
03/06/2014 05:25:00*0.80501*0.80498*0.80507*0.80491
03/06/2014 05:30:00*0.80498*0.80497*0.80509*0.80495
03/06/2014 05:35:00*0.80497*0.80508*0.80508*0.80497
03/06/2014 05:40:00*0.80508*0.8051*0.80518*0.80506
03/06/2014 05:45:00*0.8051*0.80519*0.80523*0.80504
03/06/2014 05:50:00*0.80519*0.80488*0.80519*0.80488
03/06/2014 05:55:00*0.80488*0.80471*0.80494*0.80471
03/06/2014 06:00:00*0.80471*0.80417*0.80471*0.80412
03/06/2014 06:05:00*0.80417*0.80445*0.80461*0.80411
03/06/2014 06:10:00*0.80445*0.80411*0.8046*0.80411
03/06/2014 06:15:00*0.80411*0.80426*0.80442*0.80411
03/06/2014 06:20:00*0.80426*0.80461*0.80461*0.80418
03/06/2014 06:25:00*0.80461*0.80454*0.8047*0.80453
03/06/2014 06:30:00*0.80454*0.80428*0.80456*0.8042
03/06/2014 06:35:00*0.80428*0.80434*0.80459*0.80423
03/06/2014 06:40:00*0.80434*0.80439*0.80439*0.80424
03/06/2014 06:45:00*0.80439*0.80415*0.80442*0.80409
03/06/2014 06:50:00*0.80415*0.80409*0.80428*0.80408
03/06/2014 06:55:00*0.80409*0.8041*0.80421*0.80409
03/06/2014 07:00:00*0.8041*0.80406*0.80428*0.8038
03/06/2014 07:05:00*0.80406*0.80343*0.80406*0.80261
03/06/2014 07:10:00*0.80343*0.80356*0.8036*0.80303
03/06/2014 07:15:00*0.80356*0.80384*0.80388*0.80345
03/06/2014 07:20:00*0.80384*0.80421*0.80421*0.80356
03/06/2014 07:25:00*0.80421*0.80477*0.80478*0.80421
03/06/2014 07:30:00*0.80477*0.80415*0.80477*0.80415
03/06/2014 07:35:00*0.80415*0.80404*0.80426*0.80401
03/06/2014 07:40:00*0.80404*0.80413*0.80433*0.80394
03/06/2014 07:45:00*0.80413*0.80346*0.80437*0.80346
03/06/2014 07:50:00*0.80346*0.80331*0.8047*0.80278
03/06/2014 07:55:00*0.80331*0.8034*0.80365*0.80329
03/06/2014 08:00:00*0.8034*0.80378*0.80381*0.80332
03/06/2014 08:05:00*0.80378*0.80389*0.80402*0.80362
03/06/2014 08:10:00*0.80389*0.80278*0.80393*0.80274
03/06/2014 08:15:00*0.80278*0.80373*0.80377*0.80278
03/06/2014 08:20:00*0.80373*0.80388*0.80408*0.80356
03/06/2014 08:25:00*0.80388*0.80384*0.80421*0.80384
03/06/2014 08:30:00*0.80384*0.80353*0.80413*0.80349
03/06/2014 08:35:00*0.80353*0.80425*0.80559*0.80342
03/06/2014 08:40:00*0.80425*0.80304*0.80496*0.80147
03/06/2014 08:45:00*0.80304*0.80292*0.80342*0.80248
03/06/2014 08:50:00*0.80292*0.80179*0.80304*0.80159
03/06/2014 08:55:00*0.80179*0.80175*0.80269*0.80152
03/06/2014 09:00:00*0.80175*0.80231*0.80261*0.8013
03/06/2014 09:05:00*0.80231*0.80177*0.80231*0.80151
03/06/2014 09:10:00*0.80177*0.80206*0.80214*0.80139
03/06/2014 09:15:00*0.80206*0.80245*0.80269*0.80196
03/06/2014 09:20:00*0.80245*0.80254*0.80271*0.80216
03/06/2014 09:25:00*0.80254*0.80307*0.80394*0.80249
03/06/2014 09:30:00*0.80307*0.80265*0.80328*0.8024
03/06/2014 09:35:00*0.80265*0.80195*0.80267*0.80187
03/06/2014 09:40:00*0.80195*0.80272*0.80277*0.80195
03/06/2014 09:45:00*0.80272*0.80271*0.80305*0.80261
03/06/2014 09:50:00*0.80271*0.80264*0.8028*0.80257
03/06/2014 09:55:00*0.80264*0.80221*0.80264*0.80207
03/06/2014 10:00:00*0.80221*0.80218*0.80244*0.80204
03/06/2014 10:05:00*0.80218*0.80377*0.80414*0.80218
03/06/2014 10:10:00*0.80377*0.80434*0.80454*0.80368
03/06/2014 10:15:00*0.80434*0.80382*0.80434*0.80376
03/06/2014 10:20:00*0.80382*0.80443*0.80484*0.80382
03/06/2014 10:25:00*0.80443*0.80419*0.80446*0.80403
03/06/2014 10:30:00*0.80419*0.80393*0.80424*0.8035
03/06/2014 10:35:00*0.80393*0.80387*0.80463*0.80382
03/06/2014 10:40:00*0.80387*0.80428*0.80434*0.80382
03/06/2014 10:45:00*0.80428*0.80364*0.80428*0.80341
03/06/2014 10:50:00*0.80364*0.80404*0.80404*0.80343
03/06/2014 10:55:00*0.80404*0.80459*0.80463*0.80393
03/06/2014 11:00:00*0.80459*0.80397*0.80489*0.80397
03/06/2014 11:05:00*0.80397*0.80345*0.80407*0.80343
03/06/2014 11:10:00*0.80345*0.80324*0.80356*0.80283
03/06/2014 11:15:00*0.80324*0.80359*0.80376*0.80321
03/06/2014 11:20:00*0.80359*0.8032*0.80373*0.80272
03/06/2014 11:25:00*0.8032*0.80339*0.80342*0.80284
03/06/2014 11:30:00*0.80339*0.80327*0.80352*0.80327
03/06/2014 11:35:00*0.80327*0.80326*0.80351*0.80312
03/06/2014 11:40:00*0.80326*0.80361*0.80384*0.80317
03/06/2014 11:45:00*0.80361*0.80355*0.80369*0.80342
03/06/2014 11:50:00*0.80355*0.80322*0.80369*0.80322
03/06/2014 11:55:00*0.80322*0.80315*0.80352*0.80305
03/06/2014 12:00:00*0.80315*0.80328*0.80344*0.8031
03/06/2014 12:05:00*0.80328*0.80251*0.80334*0.80227
03/06/2014 12:10:00*0.80251*0.80268*0.80303*0.80238
03/06/2014 12:15:00*0.80268*0.80203*0.80282*0.80186
03/06/2014 12:20:00*0.80203*0.80169*0.80233*0.80164
03/06/2014 12:25:00*0.80169*0.80187*0.80219*0.80157
03/06/2014 12:30:00*0.80187*0.80176*0.80207*0.80159
03/06/2014 12:35:00*0.80176*0.80175*0.80189*0.80136
03/06/2014 12:40:00*0.80175*0.80191*0.80191*0.80169
03/06/2014 12:45:00*0.80191*0.80148*0.80193*0.80135
03/06/2014 12:50:00*0.80148*0.80162*0.80167*0.80148
03/06/2014 12:55:00*0.80162*0.80167*0.80187*0.80152
03/06/2014 13:00:00*0.80167*0.80162*0.80171*0.80151
03/06/2014 13:05:00*0.80162*0.80094*0.8017*0.80064
03/06/2014 13:10:00*0.80094*0.80096*0.80108*0.8008
03/06/2014 13:15:00*0.80096*0.80068*0.80117*0.80068
03/06/2014 13:20:00*0.80068*0.80049*0.80068*0.8003
03/06/2014 13:25:00*0.80049*0.80052*0.80068*0.80034
03/06/2014 13:30:00*0.80052*0.80051*0.80074*0.80045
03/06/2014 13:35:00*0.80051*0.80064*0.80078*0.8005
03/06/2014 13:40:00*0.80064*0.80063*0.80078*0.80053
03/06/2014 13:45:00*0.80063*0.80078*0.80078*0.8006
03/06/2014 13:50:00*0.80078*0.80077*0.80106*0.80059
03/06/2014 13:55:00*0.80077*0.80092*0.80097*0.80074
03/06/2014 14:00:00*0.80092*0.80088*0.80094*0.80067
03/06/2014 14:05:00*0.80088*0.80111*0.80111*0.8008
03/06/2014 14:10:00*0.80111*0.80126*0.80134*0.80103
03/06/2014 14:15:00*0.80126*0.80118*0.8014*0.80116
03/06/2014 14:20:00*0.80118*0.80093*0.80122*0.80086
03/06/2014 14:25:00*0.80093*0.80117*0.80117*0.80089
03/06/2014 14:30:00*0.80117*0.80087*0.80121*0.80087
03/06/2014 14:35:00*0.80087*0.80056*0.80096*0.80055
03/06/2014 14:40:00*0.80056*0.80042*0.80056*0.80031
03/06/2014 14:45:00*0.80042*0.80103*0.80104*0.80042
03/06/2014 14:50:00*0.80103*0.80097*0.80106*0.80083
03/06/2014 14:55:00*0.80097*0.80108*0.8012*0.80097
03/06/2014 15:00:00*0.80108*0.8014*0.8014*0.80102
03/06/2014 15:05:00*0.8014*0.8013*0.80145*0.80121
03/06/2014 15:10:00*0.8013*0.80122*0.80137*0.80119
03/06/2014 15:15:00*0.80122*0.8014*0.80146*0.80118
03/06/2014 15:20:00*0.8014*0.80118*0.80145*0.80115
03/06/2014 15:25:00*0.80118*0.80133*0.80135*0.80115
03/06/2014 15:30:00*0.80133*0.80123*0.80133*0.80119
03/06/2014 15:35:00*0.80123*0.80132*0.80141*0.80123
03/06/2014 15:40:00*0.80132*0.80137*0.80142*0.80124
03/06/2014 15:45:00*0.80137*0.80137*0.80142*0.80133
03/06/2014 15:50:00*0.80137*0.80127*0.80143*0.80123
03/06/2014 15:55:00*0.80127*0.80118*0.80134*0.80115
03/06/2014 16:00:00*0.80118*0.80083*0.80122*0.80073
03/06/2014 16:05:00*0.80083*0.80034*0.80087*0.80025
03/06/2014 16:10:00*0.80034*0.80061*0.80068*0.80034
03/06/2014 16:15:00*0.80061*0.80059*0.80069*0.80048
03/06/2014 16:20:00*0.80059*0.80048*0.80061*0.80045
03/06/2014 16:25:00*0.80048*0.80047*0.80055*0.80045
03/06/2014 16:30:00*0.80047*0.8005*0.80057*0.80043
03/06/2014 16:35:00*0.8005*0.80044*0.80056*0.80041
03/06/2014 16:40:00*0.80044*0.80057*0.80057*0.80041
03/06/2014 16:45:00*0.80057*0.80074*0.80075*0.80054
03/06/2014 16:50:00*0.80074*0.80085*0.80085*0.80063
03/06/2014 16:55:00*0.80085*0.80102*0.80109*0.80081
03/06/2014 17:00:00*0.80102*0.80112*0.8012*0.80099
