03/04/2014 17:05:00*0.79944*0.79973*0.79974*0.7994
03/04/2014 17:10:00*0.79973*0.79976*0.79985*0.79965
03/04/2014 17:15:00*0.79976*0.79983*0.79993*0.79973
03/04/2014 17:20:00*0.79983*0.79985*0.79988*0.79973
03/04/2014 17:25:00*0.79985*0.79979*0.79986*0.79977
03/04/2014 17:30:00*0.79979*0.79983*0.79996*0.79975
03/04/2014 17:35:00*0.79983*0.79977*0.79983*0.79973
03/04/2014 17:40:00*0.79977*0.79984*0.7999*0.79974
03/04/2014 17:45:00*0.79984*0.79988*0.79988*0.79982
03/04/2014 17:50:00*0.79988*0.79985*0.79988*0.79984
03/04/2014 17:55:00*0.79985*0.79976*0.79985*0.79965
03/04/2014 18:00:00*0.79976*0.79976*0.79983*0.79971
03/04/2014 18:05:00*0.79976*0.79976*0.79986*0.79964
03/04/2014 18:10:00*0.79976*0.79962*0.79976*0.7996
03/04/2014 18:15:00*0.79962*0.79975*0.79983*0.79949
03/04/2014 18:20:00*0.79975*0.79986*0.79986*0.79973
03/04/2014 18:25:00*0.79986*0.7999*0.79999*0.79986
03/04/2014 18:30:00*0.7999*0.79974*0.7999*0.79973
03/04/2014 18:35:00*0.79974*0.7998*0.79987*0.79973
03/04/2014 18:40:00*0.7998*0.79987*0.79988*0.79979
03/04/2014 18:45:00*0.79987*0.79996*0.80002*0.79987
03/04/2014 18:50:00*0.79996*0.79989*0.79996*0.79983
03/04/2014 18:55:00*0.79989*0.80008*0.80012*0.79986
03/04/2014 19:00:00*0.80008*0.80006*0.80009*0.79994
03/04/2014 19:05:00*0.80006*0.80003*0.80006*0.79994
03/04/2014 19:10:00*0.80003*0.80011*0.80026*0.79996
03/04/2014 19:15:00*0.80011*0.80007*0.80016*0.80006
03/04/2014 19:20:00*0.80007*0.80009*0.80009*0.80006
03/04/2014 19:25:00*0.80009*0.80006*0.80029*0.80006
03/04/2014 19:30:00*0.80006*0.80008*0.80014*0.80006
03/04/2014 19:35:00*0.80008*0.80028*0.80056*0.79993
03/04/2014 19:40:00*0.80028*0.8004*0.80068*0.80028
03/04/2014 19:45:00*0.8004*0.80042*0.80064*0.80036
03/04/2014 19:50:00*0.80042*0.80037*0.80058*0.80032
03/04/2014 19:55:00*0.80037*0.80086*0.80098*0.8003
03/04/2014 20:00:00*0.80086*0.80038*0.80095*0.80038
03/04/2014 20:05:00*0.80038*0.80017*0.80044*0.80016
03/04/2014 20:10:00*0.80017*0.80048*0.80053*0.80017
03/04/2014 20:15:00*0.80048*0.80055*0.80056*0.80042
03/04/2014 20:20:00*0.80055*0.80046*0.80055*0.80031
03/04/2014 20:25:00*0.80046*0.80022*0.80047*0.80022
03/04/2014 20:30:00*0.80022*0.80031*0.80034*0.80018
03/04/2014 20:35:00*0.80031*0.80029*0.80034*0.80026
03/04/2014 20:40:00*0.80029*0.80019*0.80029*0.80013
03/04/2014 20:45:00*0.80019*0.79984*0.8003*0.79976
03/04/2014 20:50:00*0.79984*0.79997*0.80027*0.79976
03/04/2014 20:55:00*0.79997*0.79962*0.79997*0.79959
03/04/2014 21:00:00*0.79962*0.79988*0.79991*0.79959
03/04/2014 21:05:00*0.79988*0.80004*0.80007*0.79981
03/04/2014 21:10:00*0.80004*0.80025*0.80025*0.80004
03/04/2014 21:15:00*0.80025*0.8003*0.8003*0.80017
03/04/2014 21:20:00*0.8003*0.80021*0.8003*0.80009
03/04/2014 21:25:00*0.80021*0.80028*0.80029*0.80021
03/04/2014 21:30:00*0.80028*0.80009*0.80029*0.79999
03/04/2014 21:35:00*0.80009*0.80015*0.80027*0.80006
03/04/2014 21:40:00*0.80015*0.80033*0.80042*0.80004
03/04/2014 21:45:00*0.80033*0.80062*0.80062*0.80027
03/04/2014 21:50:00*0.80062*0.80041*0.80067*0.80041
03/04/2014 21:55:00*0.80041*0.80046*0.80048*0.80036
03/04/2014 22:00:00*0.80046*0.80022*0.80046*0.80021
03/04/2014 22:05:00*0.80022*0.80005*0.80022*0.79977
03/04/2014 22:10:00*0.80005*0.80007*0.80014*0.79994
03/04/2014 22:15:00*0.80007*0.80019*0.80019*0.80006
03/04/2014 22:20:00*0.80019*0.8002*0.80021*0.80014
03/04/2014 22:25:00*0.8002*0.80018*0.80022*0.80016
03/04/2014 22:30:00*0.80018*0.80006*0.80025*0.80006
03/04/2014 22:35:00*0.80006*0.79997*0.80006*0.79994
03/04/2014 22:40:00*0.79997*0.7999*0.80009*0.79984
03/04/2014 22:45:00*0.7999*0.80004*0.80005*0.7999
03/04/2014 22:50:00*0.80004*0.80004*0.80008*0.80004
03/04/2014 22:55:00*0.80004*0.79996*0.80004*0.79996
03/04/2014 23:00:00*0.79996*0.79997*0.79999*0.79994
03/04/2014 23:05:00*0.79997*0.7999*0.79998*0.79989
03/04/2014 23:10:00*0.7999*0.79971*0.7999*0.79971
03/04/2014 23:15:00*0.79971*0.79971*0.79979*0.79966
03/04/2014 23:20:00*0.79971*0.80006*0.80006*0.79971
03/04/2014 23:25:00*0.80006*0.79996*0.80011*0.79996
03/04/2014 23:30:00*0.79996*0.79991*0.79997*0.79983
03/04/2014 23:35:00*0.79991*0.79986*0.79996*0.79986
03/04/2014 23:40:00*0.79986*0.79984*0.79991*0.7998
03/04/2014 23:45:00*0.79984*0.79995*0.80008*0.79979
03/04/2014 23:50:00*0.79995*0.80003*0.80013*0.79994
03/04/2014 23:55:00*0.80003*0.7999*0.80007*0.79985
03/05/2014 00:00:00*0.7999*0.79986*0.79993*0.79979
03/05/2014 00:05:00*0.79986*0.79999*0.8*0.79974
03/05/2014 00:10:00*0.79999*0.79984*0.79999*0.79978
03/05/2014 00:15:00*0.79984*0.79993*0.80003*0.79972
03/05/2014 00:20:00*0.79993*0.80001*0.80001*0.79983
03/05/2014 00:25:00*0.80001*0.79994*0.80001*0.79989
03/05/2014 00:30:00*0.79994*0.79987*0.79996*0.7997
03/05/2014 00:35:00*0.79987*0.79997*0.8*0.79987
03/05/2014 00:40:00*0.79997*0.79991*0.8*0.79991
03/05/2014 00:45:00*0.79991*0.79991*0.79999*0.7999
03/05/2014 00:50:00*0.79991*0.79997*0.80008*0.79991
03/05/2014 00:55:00*0.79997*0.80015*0.80018*0.79996
03/05/2014 01:00:00*0.80015*0.80009*0.80027*0.80009
03/05/2014 01:05:00*0.80009*0.79991*0.80017*0.79991
03/05/2014 01:10:00*0.79991*0.79989*0.79991*0.79974
03/05/2014 01:15:00*0.79989*0.79993*0.80002*0.79987
03/05/2014 01:20:00*0.79993*0.79998*0.80003*0.79983
03/05/2014 01:25:00*0.79998*0.79991*0.80006*0.79991
03/05/2014 01:30:00*0.79991*0.80004*0.80008*0.79991
03/05/2014 01:35:00*0.80004*0.80018*0.80026*0.79998
03/05/2014 01:40:00*0.80018*0.80004*0.80018*0.79997
03/05/2014 01:45:00*0.80004*0.79982*0.80009*0.79982
03/05/2014 01:50:00*0.79982*0.79988*0.79993*0.79982
03/05/2014 01:55:00*0.79988*0.79987*0.79994*0.79981
03/05/2014 02:00:00*0.79987*0.79997*0.79997*0.79975
03/05/2014 02:05:00*0.79997*0.80001*0.80031*0.79996
03/05/2014 02:10:00*0.80001*0.80015*0.80017*0.79991
03/05/2014 02:15:00*0.80015*0.80064*0.80065*0.80014
03/05/2014 02:20:00*0.80064*0.80069*0.80071*0.80058
03/05/2014 02:25:00*0.80069*0.8007*0.80076*0.80064
03/05/2014 02:30:00*0.8007*0.80041*0.80074*0.8004
03/05/2014 02:35:00*0.80041*0.80013*0.80041*0.80012
03/05/2014 02:40:00*0.80013*0.80068*0.80074*0.80013
03/05/2014 02:45:00*0.80068*0.80109*0.80115*0.80066
03/05/2014 02:50:00*0.80109*0.80109*0.8012*0.80099
03/05/2014 02:55:00*0.80109*0.80064*0.80109*0.80057
03/05/2014 03:00:00*0.80064*0.80034*0.80067*0.80025
03/05/2014 03:05:00*0.80034*0.8003*0.80046*0.80016
03/05/2014 03:10:00*0.8003*0.80016*0.80046*0.80005
03/05/2014 03:15:00*0.80016*0.80041*0.8005*0.80004
03/05/2014 03:20:00*0.80041*0.80053*0.80063*0.80018
03/05/2014 03:25:00*0.80053*0.8007*0.80076*0.80037
03/05/2014 03:30:00*0.8007*0.80072*0.80084*0.80057
03/05/2014 03:35:00*0.80072*0.80063*0.80098*0.80062
03/05/2014 03:40:00*0.80063*0.80061*0.80072*0.80059
03/05/2014 03:45:00*0.80061*0.80048*0.80075*0.8003
03/05/2014 03:50:00*0.80048*0.8004*0.80068*0.80013
03/05/2014 03:55:00*0.8004*0.80014*0.80044*0.79995
03/05/2014 04:00:00*0.80014*0.80018*0.80035*0.79999
03/05/2014 04:05:00*0.80018*0.80023*0.80051*0.80004
03/05/2014 04:10:00*0.80023*0.80014*0.80031*0.80007
03/05/2014 04:15:00*0.80014*0.80027*0.80032*0.8001
03/05/2014 04:20:00*0.80027*0.80058*0.80058*0.80023
03/05/2014 04:25:00*0.80058*0.80098*0.80098*0.80046
03/05/2014 04:30:00*0.80098*0.80113*0.80113*0.80081
03/05/2014 04:35:00*0.80113*0.80078*0.80113*0.80061
03/05/2014 04:40:00*0.80078*0.80103*0.80103*0.80067
03/05/2014 04:45:00*0.80103*0.80094*0.80106*0.80089
03/05/2014 04:50:00*0.80094*0.8005*0.80105*0.80038
03/05/2014 04:55:00*0.8005*0.8005*0.8005*0.80005
03/05/2014 05:00:00*0.8005*0.80074*0.80095*0.80038
03/05/2014 05:05:00*0.80074*0.80067*0.80127*0.80058
03/05/2014 05:10:00*0.80067*0.80104*0.80121*0.80067
03/05/2014 05:15:00*0.80104*0.80187*0.80211*0.8009
03/05/2014 05:20:00*0.80187*0.80186*0.80223*0.80167
03/05/2014 05:25:00*0.80186*0.80177*0.80203*0.80169
03/05/2014 05:30:00*0.80177*0.80147*0.80178*0.80133
03/05/2014 05:35:00*0.80147*0.80133*0.80156*0.8012
03/05/2014 05:40:00*0.80133*0.80156*0.80167*0.8013
03/05/2014 05:45:00*0.80156*0.80157*0.80161*0.80138
03/05/2014 05:50:00*0.80157*0.80171*0.80181*0.80157
03/05/2014 05:55:00*0.80171*0.80169*0.80179*0.80164
03/05/2014 06:00:00*0.80169*0.80164*0.80176*0.80152
03/05/2014 06:05:00*0.80164*0.8016*0.80181*0.8016
03/05/2014 06:10:00*0.8016*0.8021*0.80212*0.80146
03/05/2014 06:15:00*0.8021*0.802*0.80217*0.80199
03/05/2014 06:20:00*0.802*0.80215*0.80223*0.80189
03/05/2014 06:25:00*0.80215*0.80224*0.80228*0.80206
03/05/2014 06:30:00*0.80224*0.80193*0.80224*0.80192
03/05/2014 06:35:00*0.80193*0.80199*0.80206*0.80182
03/05/2014 06:40:00*0.80199*0.80182*0.802*0.80182
03/05/2014 06:45:00*0.80182*0.80181*0.80193*0.80176
03/05/2014 06:50:00*0.80181*0.80184*0.80192*0.80179
03/05/2014 06:55:00*0.80184*0.80126*0.80189*0.8012
03/05/2014 07:00:00*0.80126*0.80103*0.80134*0.80103
03/05/2014 07:05:00*0.80103*0.80061*0.80112*0.80058
03/05/2014 07:10:00*0.80061*0.80087*0.801*0.80054
03/05/2014 07:15:00*0.80087*0.80101*0.80111*0.80084
03/05/2014 07:20:00*0.80101*0.80087*0.80127*0.80087
03/05/2014 07:25:00*0.80087*0.801*0.80107*0.80087
03/05/2014 07:30:00*0.801*0.80142*0.80147*0.80094
03/05/2014 07:35:00*0.80142*0.80132*0.80176*0.80118
03/05/2014 07:40:00*0.80132*0.80139*0.80155*0.80124
03/05/2014 07:45:00*0.80139*0.80157*0.80162*0.80133
03/05/2014 07:50:00*0.80157*0.80179*0.80189*0.80148
03/05/2014 07:55:00*0.80179*0.80179*0.80195*0.8017
03/05/2014 08:00:00*0.80179*0.80193*0.80195*0.8017
03/05/2014 08:05:00*0.80193*0.80161*0.80216*0.80147
03/05/2014 08:10:00*0.80161*0.80216*0.80221*0.80161
03/05/2014 08:15:00*0.80216*0.80188*0.80269*0.80178
03/05/2014 08:20:00*0.80188*0.80171*0.80204*0.80129
03/05/2014 08:25:00*0.80171*0.802*0.80238*0.80168
03/05/2014 08:30:00*0.802*0.80167*0.80208*0.80139
03/05/2014 08:35:00*0.80167*0.80201*0.80228*0.80165
03/05/2014 08:40:00*0.80201*0.80231*0.80239*0.80188
03/05/2014 08:45:00*0.80231*0.8018*0.80267*0.8017
03/05/2014 08:50:00*0.8018*0.80165*0.80201*0.80148
03/05/2014 08:55:00*0.80165*0.80182*0.80182*0.80148
03/05/2014 09:00:00*0.80182*0.80218*0.80229*0.80177
03/05/2014 09:05:00*0.80218*0.80212*0.80224*0.80158
03/05/2014 09:10:00*0.80212*0.80258*0.80258*0.80206
03/05/2014 09:15:00*0.80258*0.80178*0.80259*0.80176
03/05/2014 09:20:00*0.80178*0.8014*0.80193*0.80133
03/05/2014 09:25:00*0.8014*0.80176*0.80188*0.8014
03/05/2014 09:30:00*0.80176*0.80208*0.80209*0.80158
03/05/2014 09:35:00*0.80208*0.80162*0.80211*0.80156
03/05/2014 09:40:00*0.80162*0.80158*0.80181*0.80127
03/05/2014 09:45:00*0.80158*0.80194*0.80208*0.80131
03/05/2014 09:50:00*0.80194*0.80283*0.80289*0.8019
03/05/2014 09:55:00*0.80283*0.80338*0.80343*0.80265
03/05/2014 10:00:00*0.80338*0.80085*0.80343*0.80084
03/05/2014 10:05:00*0.80085*0.80121*0.80131*0.79957
03/05/2014 10:10:00*0.80121*0.80328*0.80336*0.80093
03/05/2014 10:15:00*0.80328*0.80349*0.80407*0.8028
03/05/2014 10:20:00*0.80349*0.8038*0.80408*0.80349
03/05/2014 10:25:00*0.8038*0.80335*0.80438*0.80309
03/05/2014 10:30:00*0.80335*0.80285*0.80355*0.80282
03/05/2014 10:35:00*0.80285*0.80298*0.80332*0.80268
03/05/2014 10:40:00*0.80298*0.80244*0.80308*0.80244
03/05/2014 10:45:00*0.80244*0.80239*0.8028*0.80227
03/05/2014 10:50:00*0.80239*0.80145*0.80239*0.80105
03/05/2014 10:55:00*0.80145*0.80114*0.80163*0.8011
03/05/2014 11:00:00*0.80114*0.80148*0.80179*0.80107
03/05/2014 11:05:00*0.80148*0.80194*0.80204*0.80139
03/05/2014 11:10:00*0.80194*0.80204*0.80212*0.80169
03/05/2014 11:15:00*0.80204*0.80233*0.80239*0.80204
03/05/2014 11:20:00*0.80233*0.80252*0.8028*0.8022
03/05/2014 11:25:00*0.80252*0.80198*0.80254*0.80197
03/05/2014 11:30:00*0.80198*0.80163*0.80198*0.80151
03/05/2014 11:35:00*0.80163*0.80189*0.80193*0.80161
03/05/2014 11:40:00*0.80189*0.80193*0.80201*0.80174
03/05/2014 11:45:00*0.80193*0.80228*0.80233*0.80185
03/05/2014 11:50:00*0.80228*0.80248*0.80257*0.80218
03/05/2014 11:55:00*0.80248*0.80254*0.80261*0.80237
03/05/2014 12:00:00*0.80254*0.80273*0.80276*0.80239
03/05/2014 12:05:00*0.80273*0.80263*0.80284*0.8026
03/05/2014 12:10:00*0.80263*0.80256*0.80274*0.80244
03/05/2014 12:15:00*0.80256*0.80239*0.80273*0.80237
03/05/2014 12:20:00*0.80239*0.80256*0.80256*0.80238
03/05/2014 12:25:00*0.80256*0.80267*0.80277*0.80251
03/05/2014 12:30:00*0.80267*0.80266*0.80283*0.80259
03/05/2014 12:35:00*0.80266*0.8029*0.80297*0.80266
03/05/2014 12:40:00*0.8029*0.80293*0.80311*0.80287
03/05/2014 12:45:00*0.80293*0.80306*0.80306*0.80283
03/05/2014 12:50:00*0.80306*0.80298*0.8031*0.80293
03/05/2014 12:55:00*0.80298*0.80307*0.80308*0.80294
03/05/2014 13:00:00*0.80307*0.803*0.80316*0.803
03/05/2014 13:05:00*0.803*0.80288*0.80313*0.80286
03/05/2014 13:10:00*0.80288*0.80255*0.80288*0.8024
03/05/2014 13:15:00*0.80255*0.8025*0.80258*0.80237
03/05/2014 13:20:00*0.8025*0.80267*0.80267*0.80245
03/05/2014 13:25:00*0.80267*0.8027*0.80271*0.80259
03/05/2014 13:30:00*0.8027*0.80259*0.80273*0.80259
03/05/2014 13:35:00*0.80259*0.80284*0.80285*0.80259
03/05/2014 13:40:00*0.80284*0.80304*0.80307*0.8028
03/05/2014 13:45:00*0.80304*0.8029*0.80319*0.80283
03/05/2014 13:50:00*0.8029*0.80293*0.80295*0.80274
03/05/2014 13:55:00*0.80293*0.80304*0.80307*0.80289
03/05/2014 14:00:00*0.80304*0.80322*0.8033*0.80295
03/05/2014 14:05:00*0.80322*0.80366*0.80375*0.8031
03/05/2014 14:10:00*0.80366*0.8034*0.80379*0.8034
03/05/2014 14:15:00*0.8034*0.80324*0.80343*0.80318
03/05/2014 14:20:00*0.80324*0.80332*0.8035*0.80305
03/05/2014 14:25:00*0.80332*0.80346*0.80346*0.8033
03/05/2014 14:30:00*0.80346*0.80339*0.80347*0.80318
03/05/2014 14:35:00*0.80339*0.80311*0.80339*0.80311
03/05/2014 14:40:00*0.80311*0.80317*0.80324*0.8031
03/05/2014 14:45:00*0.80317*0.80312*0.80325*0.8031
03/05/2014 14:50:00*0.80312*0.80341*0.80342*0.80301
03/05/2014 14:55:00*0.80341*0.80363*0.80366*0.80331
03/05/2014 15:00:00*0.80363*0.80408*0.80412*0.80363
03/05/2014 15:05:00*0.80408*0.80387*0.80417*0.80353
03/05/2014 15:10:00*0.80387*0.80365*0.80399*0.80362
03/05/2014 15:15:00*0.80365*0.8036*0.80365*0.8035
03/05/2014 15:20:00*0.8036*0.80348*0.80362*0.80347
03/05/2014 15:25:00*0.80348*0.80346*0.80359*0.80345
03/05/2014 15:30:00*0.80346*0.80348*0.80356*0.80343
03/05/2014 15:35:00*0.80348*0.80382*0.80383*0.80344
03/05/2014 15:40:00*0.80382*0.80381*0.8039*0.80371
03/05/2014 15:45:00*0.80381*0.80386*0.80388*0.80373
03/05/2014 15:50:00*0.80386*0.80391*0.804*0.80376
03/05/2014 15:55:00*0.80391*0.80406*0.80424*0.80384
03/05/2014 16:00:00*0.80406*0.80412*0.80431*0.80406
03/05/2014 16:05:00*0.80412*0.80398*0.80422*0.80395
03/05/2014 16:10:00*0.80398*0.80391*0.80401*0.8039
03/05/2014 16:15:00*0.80391*0.80385*0.80395*0.80385
03/05/2014 16:20:00*0.80385*0.80387*0.80389*0.80373
03/05/2014 16:25:00*0.80387*0.80397*0.80397*0.80384
03/05/2014 16:30:00*0.80397*0.80388*0.80397*0.80384
03/05/2014 16:35:00*0.80388*0.80417*0.8042*0.80385
03/05/2014 16:40:00*0.80417*0.80408*0.80435*0.80404
03/05/2014 16:45:00*0.80408*0.80431*0.80439*0.80408
03/05/2014 16:50:00*0.80431*0.80413*0.80431*0.8041
03/05/2014 16:55:00*0.80413*0.80412*0.80417*0.80406
03/05/2014 17:00:00*0.80412*0.80415*0.80427*0.80403
