03/03/2014 17:05:00*0.797*0.79688*0.79703*0.79675
03/03/2014 17:10:00*0.79688*0.7971*0.7971*0.79678
03/03/2014 17:15:00*0.7971*0.79699*0.79722*0.79678
03/03/2014 17:20:00*0.79699*0.79696*0.79708*0.79691
03/03/2014 17:25:00*0.79696*0.79693*0.79707*0.79675
03/03/2014 17:30:00*0.79693*0.79681*0.79694*0.79676
03/03/2014 17:35:00*0.79681*0.79654*0.79681*0.79653
03/03/2014 17:40:00*0.79654*0.79668*0.79678*0.79654
03/03/2014 17:45:00*0.79668*0.79687*0.79689*0.79659
03/03/2014 17:50:00*0.79687*0.79669*0.79691*0.79656
03/03/2014 17:55:00*0.79669*0.79676*0.79686*0.7966
03/03/2014 18:00:00*0.79676*0.79698*0.79702*0.7966
03/03/2014 18:05:00*0.79698*0.79698*0.79708*0.7969
03/03/2014 18:10:00*0.79698*0.79696*0.79698*0.79687
03/03/2014 18:15:00*0.79696*0.7968*0.79707*0.7968
03/03/2014 18:20:00*0.7968*0.79699*0.79708*0.7968
03/03/2014 18:25:00*0.79699*0.79682*0.79699*0.7968
03/03/2014 18:30:00*0.79682*0.79704*0.79704*0.79681
03/03/2014 18:35:00*0.79704*0.79705*0.79714*0.79697
03/03/2014 18:40:00*0.79705*0.79674*0.7971*0.79673
03/03/2014 18:45:00*0.79674*0.79658*0.79675*0.79658
03/03/2014 18:50:00*0.79658*0.79662*0.79667*0.79656
03/03/2014 18:55:00*0.79662*0.79659*0.79662*0.79657
03/03/2014 19:00:00*0.79659*0.79663*0.79665*0.79658
03/03/2014 19:05:00*0.79663*0.79669*0.79669*0.79656
03/03/2014 19:10:00*0.79669*0.7969*0.79697*0.79669
03/03/2014 19:15:00*0.7969*0.79703*0.79714*0.79688
03/03/2014 19:20:00*0.79703*0.79693*0.79712*0.79684
03/03/2014 19:25:00*0.79693*0.79704*0.79707*0.79687
03/03/2014 19:30:00*0.79704*0.7972*0.7973*0.79704
03/03/2014 19:35:00*0.7972*0.79724*0.79741*0.7972
03/03/2014 19:40:00*0.79724*0.79713*0.79737*0.79713
03/03/2014 19:45:00*0.79713*0.79722*0.79723*0.79703
03/03/2014 19:50:00*0.79722*0.79713*0.79726*0.7971
03/03/2014 19:55:00*0.79713*0.79739*0.79743*0.7971
03/03/2014 20:00:00*0.79739*0.7974*0.79746*0.79731
03/03/2014 20:05:00*0.7974*0.79742*0.79775*0.79736
03/03/2014 20:10:00*0.79742*0.79724*0.79743*0.79724
03/03/2014 20:15:00*0.79724*0.79745*0.79757*0.7972
03/03/2014 20:20:00*0.79745*0.79753*0.79753*0.79734
03/03/2014 20:25:00*0.79753*0.79752*0.79762*0.79751
03/03/2014 20:30:00*0.79752*0.79756*0.79761*0.7975
03/03/2014 20:35:00*0.79756*0.79765*0.79765*0.79743
03/03/2014 20:40:00*0.79765*0.79742*0.79765*0.79737
03/03/2014 20:45:00*0.79742*0.79747*0.7975*0.79742
03/03/2014 20:50:00*0.79747*0.79751*0.7976*0.79739
03/03/2014 20:55:00*0.79751*0.79765*0.79771*0.79751
03/03/2014 21:00:00*0.79765*0.79751*0.79765*0.79733
03/03/2014 21:05:00*0.79751*0.79734*0.79752*0.7972
03/03/2014 21:10:00*0.79734*0.7969*0.79736*0.79689
03/03/2014 21:15:00*0.7969*0.79681*0.79693*0.79671
03/03/2014 21:20:00*0.79681*0.7966*0.79687*0.79658
03/03/2014 21:25:00*0.7966*0.79652*0.7966*0.79651
03/03/2014 21:30:00*0.79652*0.79645*0.79656*0.79645
03/03/2014 21:35:00*0.79645*0.7967*0.79674*0.79642
03/03/2014 21:40:00*0.7967*0.79666*0.79678*0.79661
03/03/2014 21:45:00*0.79666*0.79682*0.79682*0.79662
03/03/2014 21:50:00*0.79682*0.79668*0.79682*0.79666
03/03/2014 21:55:00*0.79668*0.79681*0.79685*0.79667
03/03/2014 22:00:00*0.79681*0.79693*0.79709*0.79681
03/03/2014 22:05:00*0.79693*0.79701*0.79703*0.79693
03/03/2014 22:10:00*0.79701*0.79695*0.79701*0.79692
03/03/2014 22:15:00*0.79695*0.79676*0.79697*0.79676
03/03/2014 22:20:00*0.79676*0.79665*0.79677*0.79664
03/03/2014 22:25:00*0.79665*0.79665*0.79673*0.79658
03/03/2014 22:30:00*0.79665*0.79632*0.79667*0.79617
03/03/2014 22:35:00*0.79632*0.79641*0.79664*0.79603
03/03/2014 22:40:00*0.79641*0.79614*0.79659*0.79608
03/03/2014 22:45:00*0.79614*0.79635*0.79638*0.79614
03/03/2014 22:50:00*0.79635*0.79629*0.79639*0.79622
03/03/2014 22:55:00*0.79629*0.79627*0.79632*0.79613
03/03/2014 23:00:00*0.79627*0.79639*0.79639*0.79617
03/03/2014 23:05:00*0.79639*0.79634*0.79645*0.79634
03/03/2014 23:10:00*0.79634*0.79636*0.79645*0.79627
03/03/2014 23:15:00*0.79636*0.79643*0.79662*0.79636
03/03/2014 23:20:00*0.79643*0.79641*0.79648*0.79638
03/03/2014 23:25:00*0.79641*0.79658*0.79661*0.79633
03/03/2014 23:30:00*0.79658*0.79649*0.79659*0.79648
03/03/2014 23:35:00*0.79649*0.79643*0.79652*0.7964
03/03/2014 23:40:00*0.79643*0.79623*0.79648*0.7962
03/03/2014 23:45:00*0.79623*0.79638*0.79653*0.7962
03/03/2014 23:50:00*0.79638*0.79636*0.79649*0.79625
03/03/2014 23:55:00*0.79636*0.7965*0.79656*0.79636
03/04/2014 00:00:00*0.7965*0.79659*0.79669*0.79637
03/04/2014 00:05:00*0.79659*0.79677*0.79686*0.79655
03/04/2014 00:10:00*0.79677*0.79672*0.79691*0.79668
03/04/2014 00:15:00*0.79672*0.7967*0.79672*0.79664
03/04/2014 00:20:00*0.7967*0.79666*0.79672*0.79665
03/04/2014 00:25:00*0.79666*0.79648*0.7967*0.79645
03/04/2014 00:30:00*0.79648*0.7966*0.79666*0.79648
03/04/2014 00:35:00*0.7966*0.7966*0.79661*0.79651
03/04/2014 00:40:00*0.7966*0.7967*0.7967*0.79656
03/04/2014 00:45:00*0.7967*0.79672*0.79681*0.79654
03/04/2014 00:50:00*0.79672*0.7968*0.79688*0.79672
03/04/2014 00:55:00*0.7968*0.79678*0.79686*0.79678
03/04/2014 01:00:00*0.79678*0.79677*0.79678*0.79673
03/04/2014 01:05:00*0.79677*0.79669*0.79697*0.79659
03/04/2014 01:10:00*0.79669*0.79677*0.79742*0.79654
03/04/2014 01:15:00*0.79677*0.79651*0.79697*0.79621
03/04/2014 01:20:00*0.79651*0.79646*0.79686*0.79637
03/04/2014 01:25:00*0.79646*0.79576*0.79648*0.79569
03/04/2014 01:30:00*0.79576*0.79621*0.79622*0.79557
03/04/2014 01:35:00*0.79621*0.7963*0.79637*0.79621
03/04/2014 01:40:00*0.7963*0.79614*0.7963*0.79592
03/04/2014 01:45:00*0.79614*0.79625*0.79635*0.79613
03/04/2014 01:50:00*0.79625*0.79627*0.79646*0.79621
03/04/2014 01:55:00*0.79627*0.79642*0.79645*0.79627
03/04/2014 02:00:00*0.79642*0.79665*0.79669*0.79628
03/04/2014 02:05:00*0.79665*0.79642*0.79694*0.79635
03/04/2014 02:10:00*0.79642*0.79648*0.79655*0.7961
03/04/2014 02:15:00*0.79648*0.79587*0.79648*0.79587
03/04/2014 02:20:00*0.79587*0.79603*0.79603*0.79567
03/04/2014 02:25:00*0.79603*0.79642*0.79648*0.79576
03/04/2014 02:30:00*0.79642*0.79625*0.79646*0.79612
03/04/2014 02:35:00*0.79625*0.7963*0.79655*0.79621
03/04/2014 02:40:00*0.7963*0.79637*0.79638*0.79616
03/04/2014 02:45:00*0.79637*0.79607*0.7965*0.79601
03/04/2014 02:50:00*0.79607*0.79626*0.79636*0.79603
03/04/2014 02:55:00*0.79626*0.79659*0.79665*0.7962
03/04/2014 03:00:00*0.79659*0.79659*0.79673*0.79647
03/04/2014 03:05:00*0.79659*0.79693*0.79714*0.79649
03/04/2014 03:10:00*0.79693*0.79676*0.79697*0.79652
03/04/2014 03:15:00*0.79676*0.79629*0.79682*0.79589
03/04/2014 03:20:00*0.79629*0.79708*0.7972*0.79603
03/04/2014 03:25:00*0.79708*0.79692*0.79711*0.79653
03/04/2014 03:30:00*0.79692*0.79669*0.79701*0.79661
03/04/2014 03:35:00*0.79669*0.79711*0.79713*0.79666
03/04/2014 03:40:00*0.79711*0.79721*0.79727*0.79687
03/04/2014 03:45:00*0.79721*0.79688*0.79723*0.79667
03/04/2014 03:50:00*0.79688*0.7973*0.79732*0.79684
03/04/2014 03:55:00*0.7973*0.7974*0.79756*0.79718
03/04/2014 04:00:00*0.7974*0.79739*0.79741*0.79723
03/04/2014 04:05:00*0.79739*0.79724*0.79745*0.79713
03/04/2014 04:10:00*0.79724*0.79788*0.79803*0.79724
03/04/2014 04:15:00*0.79788*0.7974*0.79794*0.79738
03/04/2014 04:20:00*0.7974*0.79724*0.79752*0.79712
03/04/2014 04:25:00*0.79724*0.797*0.79729*0.79695
03/04/2014 04:30:00*0.797*0.79676*0.79703*0.7967
03/04/2014 04:35:00*0.79676*0.79686*0.79704*0.79668
03/04/2014 04:40:00*0.79686*0.79716*0.79727*0.79686
03/04/2014 04:45:00*0.79716*0.7972*0.79747*0.79714
03/04/2014 04:50:00*0.7972*0.79744*0.79746*0.79706
03/04/2014 04:55:00*0.79744*0.79772*0.79782*0.79726
03/04/2014 05:00:00*0.79772*0.79732*0.79795*0.79731
03/04/2014 05:05:00*0.79732*0.79735*0.79742*0.79718
03/04/2014 05:10:00*0.79735*0.79773*0.79773*0.79735
03/04/2014 05:15:00*0.79773*0.79764*0.79775*0.79743
03/04/2014 05:20:00*0.79764*0.79729*0.79771*0.79726
03/04/2014 05:25:00*0.79729*0.79722*0.79737*0.79718
03/04/2014 05:30:00*0.79722*0.79727*0.79737*0.79713
03/04/2014 05:35:00*0.79727*0.79754*0.79756*0.79718
03/04/2014 05:40:00*0.79754*0.79749*0.79762*0.79747
03/04/2014 05:45:00*0.79749*0.79789*0.79814*0.79749
03/04/2014 05:50:00*0.79789*0.79772*0.79796*0.79762
03/04/2014 05:55:00*0.79772*0.79765*0.79796*0.79751
03/04/2014 06:00:00*0.79765*0.79755*0.79785*0.79728
03/04/2014 06:05:00*0.79755*0.79769*0.79769*0.79742
03/04/2014 06:10:00*0.79769*0.79767*0.79777*0.79752
03/04/2014 06:15:00*0.79767*0.79767*0.79787*0.79762
03/04/2014 06:20:00*0.79767*0.79754*0.79791*0.79751
03/04/2014 06:25:00*0.79754*0.79751*0.79769*0.79742
03/04/2014 06:30:00*0.79751*0.7975*0.79757*0.79747
03/04/2014 06:35:00*0.7975*0.79776*0.79786*0.79748
03/04/2014 06:40:00*0.79776*0.79755*0.79776*0.79753
03/04/2014 06:45:00*0.79755*0.79807*0.79809*0.79752
03/04/2014 06:50:00*0.79807*0.79849*0.79851*0.79804
03/04/2014 06:55:00*0.79849*0.7983*0.79859*0.79817
03/04/2014 07:00:00*0.7983*0.79815*0.79844*0.79803
03/04/2014 07:05:00*0.79815*0.79859*0.79861*0.79804
03/04/2014 07:10:00*0.79859*0.79906*0.79914*0.79856
03/04/2014 07:15:00*0.79906*0.79935*0.79946*0.79903
03/04/2014 07:20:00*0.79935*0.79936*0.79951*0.79922
03/04/2014 07:25:00*0.79936*0.79934*0.79939*0.79926
03/04/2014 07:30:00*0.79934*0.79888*0.79934*0.79888
03/04/2014 07:35:00*0.79888*0.79896*0.7991*0.79877
03/04/2014 07:40:00*0.79896*0.79899*0.79907*0.79884
03/04/2014 07:45:00*0.79899*0.79891*0.79909*0.79872
03/04/2014 07:50:00*0.79891*0.79936*0.79936*0.79889
03/04/2014 07:55:00*0.79936*0.79907*0.79944*0.79904
03/04/2014 08:00:00*0.79907*0.79908*0.79911*0.79891
03/04/2014 08:05:00*0.79908*0.79881*0.79926*0.79877
03/04/2014 08:10:00*0.79881*0.79867*0.79883*0.79848
03/04/2014 08:15:00*0.79867*0.79825*0.79868*0.79825
03/04/2014 08:20:00*0.79825*0.79851*0.7987*0.79821
03/04/2014 08:25:00*0.79851*0.79777*0.79863*0.79777
03/04/2014 08:30:00*0.79777*0.79798*0.79812*0.79776
03/04/2014 08:35:00*0.79798*0.79807*0.79826*0.7979
03/04/2014 08:40:00*0.79807*0.79816*0.79823*0.79793
03/04/2014 08:45:00*0.79816*0.7973*0.79816*0.79695
03/04/2014 08:50:00*0.7973*0.79769*0.79778*0.79721
03/04/2014 08:55:00*0.79769*0.79797*0.79801*0.79752
03/04/2014 09:00:00*0.79797*0.79809*0.79826*0.79794
03/04/2014 09:05:00*0.79809*0.79832*0.79839*0.79797
03/04/2014 09:10:00*0.79832*0.79845*0.79857*0.79813
03/04/2014 09:15:00*0.79845*0.7988*0.7988*0.7984
03/04/2014 09:20:00*0.7988*0.79838*0.79883*0.79838
03/04/2014 09:25:00*0.79838*0.79883*0.79892*0.79838
03/04/2014 09:30:00*0.79883*0.79928*0.79938*0.7988
03/04/2014 09:35:00*0.79928*0.79924*0.79965*0.79921
03/04/2014 09:40:00*0.79924*0.79906*0.79947*0.79898
03/04/2014 09:45:00*0.79906*0.79896*0.79925*0.7989
03/04/2014 09:50:00*0.79896*0.79908*0.79915*0.79872
03/04/2014 09:55:00*0.79908*0.79874*0.79911*0.79867
03/04/2014 10:00:00*0.79874*0.79873*0.79894*0.79868
03/04/2014 10:05:00*0.79873*0.79846*0.79878*0.79846
03/04/2014 10:10:00*0.79846*0.79858*0.79874*0.79845
03/04/2014 10:15:00*0.79858*0.79925*0.79937*0.79854
03/04/2014 10:20:00*0.79925*0.79934*0.79945*0.79915
03/04/2014 10:25:00*0.79934*0.79973*0.79998*0.79933
03/04/2014 10:30:00*0.79973*0.79955*0.79977*0.79938
03/04/2014 10:35:00*0.79955*0.7996*0.79981*0.79938
03/04/2014 10:40:00*0.7996*0.79911*0.7996*0.79897
03/04/2014 10:45:00*0.79911*0.7987*0.79936*0.7987
03/04/2014 10:50:00*0.7987*0.79872*0.79886*0.79852
03/04/2014 10:55:00*0.79872*0.79757*0.79873*0.79753
03/04/2014 11:00:00*0.79757*0.79776*0.79829*0.79757
03/04/2014 11:05:00*0.79776*0.79812*0.79815*0.79749
03/04/2014 11:10:00*0.79812*0.79898*0.79904*0.7981
03/04/2014 11:15:00*0.79898*0.79872*0.79908*0.79851
03/04/2014 11:20:00*0.79872*0.79838*0.79891*0.79834
03/04/2014 11:25:00*0.79838*0.7982*0.7984*0.79799
03/04/2014 11:30:00*0.7982*0.79805*0.79825*0.79779
03/04/2014 11:35:00*0.79805*0.79793*0.79805*0.79758
03/04/2014 11:40:00*0.79793*0.79848*0.79856*0.79776
03/04/2014 11:45:00*0.79848*0.79834*0.79872*0.79819
03/04/2014 11:50:00*0.79834*0.79835*0.79889*0.79823
03/04/2014 11:55:00*0.79835*0.79832*0.79871*0.79826
03/04/2014 12:00:00*0.79832*0.79791*0.79835*0.7976
03/04/2014 12:05:00*0.79791*0.7981*0.79824*0.79785
03/04/2014 12:10:00*0.7981*0.79863*0.7987*0.79803
03/04/2014 12:15:00*0.79863*0.79858*0.79865*0.79829
03/04/2014 12:20:00*0.79858*0.79845*0.79883*0.79845
03/04/2014 12:25:00*0.79845*0.7987*0.79882*0.79837
03/04/2014 12:30:00*0.7987*0.79873*0.79886*0.79866
03/04/2014 12:35:00*0.79873*0.79873*0.79888*0.79855
03/04/2014 12:40:00*0.79873*0.79856*0.79879*0.79851
03/04/2014 12:45:00*0.79856*0.79855*0.79861*0.79839
03/04/2014 12:50:00*0.79855*0.79898*0.799*0.79841
03/04/2014 12:55:00*0.79898*0.79905*0.79917*0.79897
03/04/2014 13:00:00*0.79905*0.79853*0.79908*0.79853
03/04/2014 13:05:00*0.79853*0.7983*0.79854*0.79814
03/04/2014 13:10:00*0.7983*0.79825*0.79846*0.79818
03/04/2014 13:15:00*0.79825*0.79842*0.79861*0.79821
03/04/2014 13:20:00*0.79842*0.79858*0.79858*0.79831
03/04/2014 13:25:00*0.79858*0.79823*0.79858*0.79816
03/04/2014 13:30:00*0.79823*0.79838*0.79847*0.79817
03/04/2014 13:35:00*0.79838*0.79845*0.79851*0.79836
03/04/2014 13:40:00*0.79845*0.79842*0.79849*0.79838
03/04/2014 13:45:00*0.79842*0.79852*0.79858*0.79841
03/04/2014 13:50:00*0.79852*0.79809*0.79862*0.79809
03/04/2014 13:55:00*0.79809*0.79748*0.7981*0.7974
03/04/2014 14:00:00*0.79748*0.79809*0.7981*0.79741
03/04/2014 14:05:00*0.79809*0.7979*0.79818*0.79778
03/04/2014 14:10:00*0.7979*0.79789*0.7979*0.79764
03/04/2014 14:15:00*0.79789*0.79808*0.79817*0.79783
03/04/2014 14:20:00*0.79808*0.79802*0.79823*0.79797
03/04/2014 14:25:00*0.79802*0.79788*0.79822*0.79784
03/04/2014 14:30:00*0.79788*0.79813*0.79816*0.79782
03/04/2014 14:35:00*0.79813*0.7983*0.79837*0.79805
03/04/2014 14:40:00*0.7983*0.79821*0.7983*0.79815
03/04/2014 14:45:00*0.79821*0.79835*0.79843*0.7982
03/04/2014 14:50:00*0.79835*0.79832*0.7984*0.7983
03/04/2014 14:55:00*0.79832*0.7983*0.7984*0.79816
03/04/2014 15:00:00*0.7983*0.79855*0.79855*0.7983
03/04/2014 15:05:00*0.79855*0.79851*0.79862*0.79845
03/04/2014 15:10:00*0.79851*0.79879*0.79879*0.79849
03/04/2014 15:15:00*0.79879*0.79879*0.79883*0.79868
03/04/2014 15:20:00*0.79879*0.79893*0.79903*0.79878
03/04/2014 15:25:00*0.79893*0.79891*0.79902*0.79872
03/04/2014 15:30:00*0.79891*0.79909*0.79916*0.79887
03/04/2014 15:35:00*0.79909*0.79908*0.79911*0.799
03/04/2014 15:40:00*0.79908*0.79925*0.7993*0.79908
03/04/2014 15:45:00*0.79925*0.79936*0.79941*0.79924
03/04/2014 15:50:00*0.79936*0.79942*0.79956*0.79936
03/04/2014 15:55:00*0.79942*0.79925*0.79946*0.79921
03/04/2014 16:00:00*0.79925*0.79931*0.79943*0.79916
03/04/2014 16:05:00*0.79931*0.79927*0.79932*0.79897
03/04/2014 16:10:00*0.79927*0.79945*0.79945*0.79924
03/04/2014 16:15:00*0.79945*0.79962*0.79962*0.79938
03/04/2014 16:20:00*0.79962*0.79979*0.79982*0.79952
03/04/2014 16:25:00*0.79979*0.7998*0.79988*0.79973
03/04/2014 16:30:00*0.7998*0.79961*0.79987*0.79958
03/04/2014 16:35:00*0.79961*0.79974*0.79993*0.79956
03/04/2014 16:40:00*0.79974*0.79968*0.79981*0.79968
03/04/2014 16:45:00*0.79968*0.7997*0.79972*0.79962
03/04/2014 16:50:00*0.7997*0.79967*0.79977*0.79952
03/04/2014 16:55:00*0.79967*0.79973*0.79975*0.79966
03/04/2014 17:00:00*0.79973*0.79944*0.79978*0.79944
