03/02/2014 17:05:00*0.79374*0.79375*0.79403*0.79329
03/02/2014 17:10:00*0.79375*0.7931*0.79377*0.79271
03/02/2014 17:15:00*0.7931*0.79347*0.79348*0.7931
03/02/2014 17:20:00*0.79347*0.79315*0.79369*0.79312
03/02/2014 17:25:00*0.79315*0.79326*0.79328*0.79281
03/02/2014 17:30:00*0.79326*0.79339*0.79361*0.79323
03/02/2014 17:35:00*0.79339*0.79378*0.79385*0.79339
03/02/2014 17:40:00*0.79378*0.79383*0.79383*0.79368
03/02/2014 17:45:00*0.79383*0.79396*0.79425*0.79381
03/02/2014 17:50:00*0.79396*0.79414*0.79415*0.79381
03/02/2014 17:55:00*0.79414*0.79387*0.79414*0.79383
03/02/2014 18:00:00*0.79387*0.79259*0.79387*0.79253
03/02/2014 18:05:00*0.79259*0.79259*0.79263*0.79212
03/02/2014 18:10:00*0.79259*0.79306*0.79306*0.79255
03/02/2014 18:15:00*0.79306*0.79306*0.79318*0.79273
03/02/2014 18:20:00*0.79306*0.7933*0.79333*0.79278
03/02/2014 18:25:00*0.7933*0.79342*0.79344*0.79322
03/02/2014 18:30:00*0.79342*0.79353*0.79359*0.79337
03/02/2014 18:35:00*0.79353*0.79387*0.79398*0.79338
03/02/2014 18:40:00*0.79387*0.79382*0.79402*0.79374
03/02/2014 18:45:00*0.79382*0.79395*0.79423*0.79379
03/02/2014 18:50:00*0.79395*0.79407*0.79414*0.79384
03/02/2014 18:55:00*0.79407*0.79479*0.79486*0.79407
03/02/2014 19:00:00*0.79479*0.79503*0.79513*0.79479
03/02/2014 19:05:00*0.79503*0.79466*0.79506*0.79464
03/02/2014 19:10:00*0.79466*0.79459*0.79481*0.79456
03/02/2014 19:15:00*0.79459*0.79457*0.79479*0.79457
03/02/2014 19:20:00*0.79457*0.79449*0.79469*0.79449
03/02/2014 19:25:00*0.79449*0.79471*0.79471*0.79437
03/02/2014 19:30:00*0.79471*0.79445*0.79474*0.79436
03/02/2014 19:35:00*0.79445*0.79484*0.79494*0.79439
03/02/2014 19:40:00*0.79484*0.79466*0.79495*0.79464
03/02/2014 19:45:00*0.79466*0.79452*0.79483*0.79452
03/02/2014 19:50:00*0.79452*0.79489*0.7949*0.79449
03/02/2014 19:55:00*0.79489*0.795*0.79532*0.79474
03/02/2014 20:00:00*0.795*0.79486*0.795*0.79459
03/02/2014 20:05:00*0.79486*0.79551*0.79566*0.7948
03/02/2014 20:10:00*0.79551*0.79552*0.79575*0.79548
03/02/2014 20:15:00*0.79552*0.79524*0.79557*0.79513
03/02/2014 20:20:00*0.79524*0.79526*0.79528*0.79516
03/02/2014 20:25:00*0.79526*0.79545*0.79545*0.79524
03/02/2014 20:30:00*0.79545*0.79556*0.79565*0.79541
03/02/2014 20:35:00*0.79556*0.79528*0.79556*0.79526
03/02/2014 20:40:00*0.79528*0.79576*0.79576*0.79519
03/02/2014 20:45:00*0.79576*0.79577*0.79584*0.79518
03/02/2014 20:50:00*0.79577*0.79554*0.79584*0.79538
03/02/2014 20:55:00*0.79554*0.7953*0.79554*0.79527
03/02/2014 21:00:00*0.7953*0.79495*0.79535*0.79495
03/02/2014 21:05:00*0.79495*0.79497*0.79511*0.79494
03/02/2014 21:10:00*0.79497*0.79519*0.79519*0.79488
03/02/2014 21:15:00*0.79519*0.7952*0.79539*0.79516
03/02/2014 21:20:00*0.7952*0.79511*0.79521*0.79498
03/02/2014 21:25:00*0.79511*0.79547*0.7955*0.79511
03/02/2014 21:30:00*0.79547*0.79543*0.79555*0.79539
03/02/2014 21:35:00*0.79543*0.79568*0.79568*0.79542
03/02/2014 21:40:00*0.79568*0.79563*0.79576*0.7956
03/02/2014 21:45:00*0.79563*0.79567*0.79572*0.79561
03/02/2014 21:50:00*0.79567*0.7956*0.79567*0.79555
03/02/2014 21:55:00*0.7956*0.79579*0.7959*0.7956
03/02/2014 22:00:00*0.79579*0.79567*0.79579*0.79564
03/02/2014 22:05:00*0.79567*0.79572*0.79576*0.79567
03/02/2014 22:10:00*0.79572*0.7957*0.79591*0.79536
03/02/2014 22:15:00*0.7957*0.79589*0.79604*0.7957
03/02/2014 22:20:00*0.79589*0.79559*0.79592*0.79551
03/02/2014 22:25:00*0.79559*0.7957*0.7958*0.79558
03/02/2014 22:30:00*0.7957*0.79559*0.7957*0.79559
03/02/2014 22:35:00*0.79559*0.79569*0.79577*0.79555
03/02/2014 22:40:00*0.79569*0.79566*0.79571*0.79566
03/02/2014 22:45:00*0.79566*0.79585*0.79588*0.79565
03/02/2014 22:50:00*0.79585*0.79582*0.79589*0.7958
03/02/2014 22:55:00*0.79582*0.79582*0.79612*0.79581
03/02/2014 23:00:00*0.79582*0.79575*0.79583*0.79571
03/02/2014 23:05:00*0.79575*0.79576*0.7958*0.79569
03/02/2014 23:10:00*0.79576*0.79576*0.79588*0.79576
03/02/2014 23:15:00*0.79576*0.79523*0.79576*0.79522
03/02/2014 23:20:00*0.79523*0.7954*0.79549*0.79504
03/02/2014 23:25:00*0.7954*0.79525*0.79542*0.79525
03/02/2014 23:30:00*0.79525*0.79525*0.79532*0.79524
03/02/2014 23:35:00*0.79525*0.79534*0.79537*0.79525
03/02/2014 23:40:00*0.79534*0.79532*0.79535*0.7953
03/02/2014 23:45:00*0.79532*0.79546*0.79551*0.7953
03/02/2014 23:50:00*0.79546*0.7953*0.79546*0.79527
03/02/2014 23:55:00*0.7953*0.79531*0.79536*0.79525
03/03/2014 00:00:00*0.79531*0.79537*0.79555*0.79531
03/03/2014 00:05:00*0.79537*0.7953*0.7954*0.79521
03/03/2014 00:10:00*0.7953*0.79535*0.79555*0.7953
03/03/2014 00:15:00*0.79535*0.79538*0.79543*0.79534
03/03/2014 00:20:00*0.79538*0.79549*0.79556*0.79538
03/03/2014 00:25:00*0.79549*0.79539*0.79552*0.79537
03/03/2014 00:30:00*0.79539*0.79524*0.79543*0.79518
03/03/2014 00:35:00*0.79524*0.79528*0.79564*0.79524
03/03/2014 00:40:00*0.79528*0.79551*0.79554*0.79525
03/03/2014 00:45:00*0.79551*0.79564*0.79574*0.79551
03/03/2014 00:50:00*0.79564*0.7956*0.79567*0.79559
03/03/2014 00:55:00*0.7956*0.79534*0.79567*0.79523
03/03/2014 01:00:00*0.79534*0.79531*0.79539*0.79524
03/03/2014 01:05:00*0.79531*0.79506*0.79531*0.79474
03/03/2014 01:10:00*0.79506*0.79498*0.79506*0.79474
03/03/2014 01:15:00*0.79498*0.79523*0.79523*0.79493
03/03/2014 01:20:00*0.79523*0.79538*0.79556*0.79515
03/03/2014 01:25:00*0.79538*0.79529*0.79542*0.79514
03/03/2014 01:30:00*0.79529*0.79525*0.79534*0.79514
03/03/2014 01:35:00*0.79525*0.7956*0.79564*0.7952
03/03/2014 01:40:00*0.7956*0.79566*0.79568*0.79551
03/03/2014 01:45:00*0.79566*0.79577*0.79605*0.79565
03/03/2014 01:50:00*0.79577*0.79591*0.79596*0.79577
03/03/2014 01:55:00*0.79591*0.79555*0.79596*0.79548
03/03/2014 02:00:00*0.79555*0.79548*0.79589*0.79545
03/03/2014 02:05:00*0.79548*0.79549*0.79592*0.79546
03/03/2014 02:10:00*0.79549*0.79558*0.79577*0.7954
03/03/2014 02:15:00*0.79558*0.79553*0.79569*0.79539
03/03/2014 02:20:00*0.79553*0.79545*0.79569*0.79543
03/03/2014 02:25:00*0.79545*0.79521*0.79563*0.79517
03/03/2014 02:30:00*0.79521*0.79535*0.79543*0.79521
03/03/2014 02:35:00*0.79535*0.79581*0.79583*0.79526
03/03/2014 02:40:00*0.79581*0.79626*0.7963*0.79581
03/03/2014 02:45:00*0.79626*0.79649*0.79649*0.79612
03/03/2014 02:50:00*0.79649*0.79695*0.79717*0.79648
03/03/2014 02:55:00*0.79695*0.79665*0.79695*0.79654
03/03/2014 03:00:00*0.79665*0.79696*0.79699*0.79641
03/03/2014 03:05:00*0.79696*0.79681*0.7972*0.79665
03/03/2014 03:10:00*0.79681*0.79641*0.79717*0.79639
03/03/2014 03:15:00*0.79641*0.79594*0.79641*0.79572
03/03/2014 03:20:00*0.79594*0.796*0.79604*0.79575
03/03/2014 03:25:00*0.796*0.79622*0.79622*0.79598
03/03/2014 03:30:00*0.79622*0.79589*0.7964*0.79586
03/03/2014 03:35:00*0.79589*0.79623*0.79642*0.79585
03/03/2014 03:40:00*0.79623*0.79605*0.79644*0.79589
03/03/2014 03:45:00*0.79605*0.79628*0.7963*0.79582
03/03/2014 03:50:00*0.79628*0.79623*0.79636*0.79595
03/03/2014 03:55:00*0.79623*0.79628*0.79633*0.79599
03/03/2014 04:00:00*0.79628*0.79588*0.79628*0.79572
03/03/2014 04:05:00*0.79588*0.79595*0.79596*0.79559
03/03/2014 04:10:00*0.79595*0.79611*0.79615*0.79588
03/03/2014 04:15:00*0.79611*0.79592*0.79611*0.7958
03/03/2014 04:20:00*0.79592*0.79619*0.79636*0.79591
03/03/2014 04:25:00*0.79619*0.79614*0.79626*0.79605
03/03/2014 04:30:00*0.79614*0.79588*0.79614*0.79585
03/03/2014 04:35:00*0.79588*0.79556*0.79588*0.79554
03/03/2014 04:40:00*0.79556*0.79567*0.79568*0.79534
03/03/2014 04:45:00*0.79567*0.79571*0.79597*0.79556
03/03/2014 04:50:00*0.79571*0.79525*0.79571*0.79516
03/03/2014 04:55:00*0.79525*0.79486*0.79525*0.79486
03/03/2014 05:00:00*0.79486*0.79463*0.7949*0.79446
03/03/2014 05:05:00*0.79463*0.79483*0.79485*0.79458
03/03/2014 05:10:00*0.79483*0.79444*0.79488*0.79434
03/03/2014 05:15:00*0.79444*0.79413*0.79451*0.79407
03/03/2014 05:20:00*0.79413*0.79408*0.79421*0.79393
03/03/2014 05:25:00*0.79408*0.79376*0.79411*0.79375
03/03/2014 05:30:00*0.79376*0.79373*0.79389*0.79365
03/03/2014 05:35:00*0.79373*0.7933*0.79376*0.79329
03/03/2014 05:40:00*0.7933*0.79346*0.79347*0.79303
03/03/2014 05:45:00*0.79346*0.79372*0.79372*0.79322
03/03/2014 05:50:00*0.79372*0.79349*0.79377*0.79328
03/03/2014 05:55:00*0.79349*0.79319*0.79349*0.79295
03/03/2014 06:00:00*0.79319*0.79297*0.7934*0.79288
03/03/2014 06:05:00*0.79297*0.79266*0.79297*0.79246
03/03/2014 06:10:00*0.79266*0.79291*0.79292*0.79232
03/03/2014 06:15:00*0.79291*0.79299*0.79322*0.79287
03/03/2014 06:20:00*0.79299*0.79324*0.79339*0.79298
03/03/2014 06:25:00*0.79324*0.79305*0.79328*0.79281
03/03/2014 06:30:00*0.79305*0.79295*0.79319*0.7929
03/03/2014 06:35:00*0.79295*0.79277*0.79295*0.79269
03/03/2014 06:40:00*0.79277*0.79286*0.79288*0.7927
03/03/2014 06:45:00*0.79286*0.79287*0.7929*0.79272
03/03/2014 06:50:00*0.79287*0.79287*0.793*0.79276
03/03/2014 06:55:00*0.79287*0.79286*0.79294*0.79276
03/03/2014 07:00:00*0.79286*0.79334*0.79336*0.79281
03/03/2014 07:05:00*0.79334*0.79301*0.79334*0.793
03/03/2014 07:10:00*0.79301*0.79269*0.79312*0.79265
03/03/2014 07:15:00*0.79269*0.79276*0.79289*0.79269
03/03/2014 07:20:00*0.79276*0.7928*0.79293*0.79248
03/03/2014 07:25:00*0.7928*0.79282*0.79282*0.79261
03/03/2014 07:30:00*0.79282*0.79272*0.79285*0.79265
03/03/2014 07:35:00*0.79272*0.79269*0.7929*0.79267
03/03/2014 07:40:00*0.79269*0.79264*0.7928*0.79249
03/03/2014 07:45:00*0.79264*0.79281*0.79314*0.79264
03/03/2014 07:50:00*0.79281*0.79366*0.79381*0.79281
03/03/2014 07:55:00*0.79366*0.79343*0.79366*0.79328
03/03/2014 08:00:00*0.79343*0.79365*0.79383*0.79334
03/03/2014 08:05:00*0.79365*0.79351*0.7939*0.79315
03/03/2014 08:10:00*0.79351*0.79328*0.79364*0.79325
03/03/2014 08:15:00*0.79328*0.79354*0.79364*0.79317
03/03/2014 08:20:00*0.79354*0.79353*0.79365*0.79322
03/03/2014 08:25:00*0.79353*0.79325*0.79353*0.79297
03/03/2014 08:30:00*0.79325*0.79306*0.7934*0.79298
03/03/2014 08:35:00*0.79306*0.7939*0.79407*0.79306
03/03/2014 08:40:00*0.7939*0.7934*0.79408*0.79326
03/03/2014 08:45:00*0.7934*0.79321*0.79365*0.79302
03/03/2014 08:50:00*0.79321*0.79327*0.79338*0.79304
03/03/2014 08:55:00*0.79327*0.79357*0.79357*0.79302
03/03/2014 09:00:00*0.79357*0.79382*0.79384*0.79348
03/03/2014 09:05:00*0.79382*0.79342*0.79409*0.79341
03/03/2014 09:10:00*0.79342*0.79402*0.79402*0.79332
03/03/2014 09:15:00*0.79402*0.79443*0.79448*0.7939
03/03/2014 09:20:00*0.79443*0.79488*0.79489*0.79423
03/03/2014 09:25:00*0.79488*0.79459*0.795*0.79453
03/03/2014 09:30:00*0.79459*0.79458*0.79476*0.79439
03/03/2014 09:35:00*0.79458*0.79439*0.79462*0.79427
03/03/2014 09:40:00*0.79439*0.79465*0.79466*0.79421
03/03/2014 09:45:00*0.79465*0.79441*0.79481*0.7944
03/03/2014 09:50:00*0.79441*0.79429*0.79447*0.79416
03/03/2014 09:55:00*0.79429*0.79398*0.79454*0.7939
03/03/2014 10:00:00*0.79398*0.79364*0.79433*0.79364
03/03/2014 10:05:00*0.79364*0.79375*0.79432*0.79364
03/03/2014 10:10:00*0.79375*0.79494*0.79502*0.79369
03/03/2014 10:15:00*0.79494*0.7949*0.79517*0.79464
03/03/2014 10:20:00*0.7949*0.795*0.795*0.79416
03/03/2014 10:25:00*0.795*0.79533*0.79551*0.79457
03/03/2014 10:30:00*0.79533*0.79488*0.79547*0.79476
03/03/2014 10:35:00*0.79488*0.79506*0.79526*0.79487
03/03/2014 10:40:00*0.79506*0.79502*0.79566*0.79498
03/03/2014 10:45:00*0.79502*0.79475*0.79505*0.79475
03/03/2014 10:50:00*0.79475*0.79475*0.79486*0.7944
03/03/2014 10:55:00*0.79475*0.79485*0.79527*0.79475
03/03/2014 11:00:00*0.79485*0.79446*0.79547*0.79442
03/03/2014 11:05:00*0.79446*0.79397*0.79455*0.79391
03/03/2014 11:10:00*0.79397*0.79383*0.79405*0.79352
03/03/2014 11:15:00*0.79383*0.79387*0.79408*0.79359
03/03/2014 11:20:00*0.79387*0.79328*0.7939*0.79319
03/03/2014 11:25:00*0.79328*0.79378*0.79381*0.79306
03/03/2014 11:30:00*0.79378*0.79385*0.79419*0.79372
03/03/2014 11:35:00*0.79385*0.79436*0.79438*0.79385
03/03/2014 11:40:00*0.79436*0.79426*0.7944*0.79418
03/03/2014 11:45:00*0.79426*0.79466*0.79476*0.79416
03/03/2014 11:50:00*0.79466*0.79447*0.79471*0.79419
03/03/2014 11:55:00*0.79447*0.79406*0.79457*0.79406
03/03/2014 12:00:00*0.79406*0.79412*0.79426*0.79376
03/03/2014 12:05:00*0.79412*0.79385*0.79412*0.79373
03/03/2014 12:10:00*0.79385*0.79435*0.79435*0.79384
03/03/2014 12:15:00*0.79435*0.79469*0.79493*0.7942
03/03/2014 12:20:00*0.79469*0.79516*0.79525*0.7946
03/03/2014 12:25:00*0.79516*0.79499*0.79534*0.79485
03/03/2014 12:30:00*0.79499*0.79483*0.79525*0.79478
03/03/2014 12:35:00*0.79483*0.7949*0.79517*0.79475
03/03/2014 12:40:00*0.7949*0.7952*0.79531*0.79479
03/03/2014 12:45:00*0.7952*0.79491*0.79532*0.79486
03/03/2014 12:50:00*0.79491*0.79479*0.79495*0.79476
03/03/2014 12:55:00*0.79479*0.79453*0.79489*0.79443
03/03/2014 13:00:00*0.79453*0.79477*0.79525*0.79435
03/03/2014 13:05:00*0.79477*0.79514*0.79535*0.79469
03/03/2014 13:10:00*0.79514*0.79535*0.7954*0.795
03/03/2014 13:15:00*0.79535*0.79527*0.79536*0.79507
03/03/2014 13:20:00*0.79527*0.7951*0.79536*0.79501
03/03/2014 13:25:00*0.7951*0.79527*0.7954*0.79506
03/03/2014 13:30:00*0.79527*0.79553*0.79555*0.79515
03/03/2014 13:35:00*0.79553*0.79527*0.79554*0.79527
03/03/2014 13:40:00*0.79527*0.79528*0.79558*0.79523
03/03/2014 13:45:00*0.79528*0.79531*0.79543*0.79508
03/03/2014 13:50:00*0.79531*0.7956*0.79568*0.7953
03/03/2014 13:55:00*0.7956*0.79561*0.79589*0.79555
03/03/2014 14:00:00*0.79561*0.79564*0.79585*0.7953
03/03/2014 14:05:00*0.79564*0.79631*0.79632*0.79564
03/03/2014 14:10:00*0.79631*0.79644*0.79652*0.79616
03/03/2014 14:15:00*0.79644*0.79649*0.79665*0.79634
03/03/2014 14:20:00*0.79649*0.79649*0.79658*0.79632
03/03/2014 14:25:00*0.79649*0.79657*0.7969*0.79646
03/03/2014 14:30:00*0.79657*0.79682*0.7969*0.79652
03/03/2014 14:35:00*0.79682*0.79695*0.79701*0.79663
03/03/2014 14:40:00*0.79695*0.79689*0.79703*0.79687
03/03/2014 14:45:00*0.79689*0.79713*0.79723*0.79685
03/03/2014 14:50:00*0.79713*0.79737*0.79745*0.79713
03/03/2014 14:55:00*0.79737*0.79732*0.79742*0.79715
03/03/2014 15:00:00*0.79732*0.79672*0.79733*0.79665
03/03/2014 15:05:00*0.79672*0.79693*0.7972*0.79665
03/03/2014 15:10:00*0.79693*0.79699*0.79706*0.79687
03/03/2014 15:15:00*0.79699*0.79674*0.797*0.79671
03/03/2014 15:20:00*0.79674*0.79693*0.79693*0.79666
03/03/2014 15:25:00*0.79693*0.79712*0.79714*0.79692
03/03/2014 15:30:00*0.79712*0.7971*0.79722*0.79692
03/03/2014 15:35:00*0.7971*0.79698*0.79725*0.79698
03/03/2014 15:40:00*0.79698*0.79723*0.79735*0.79698
03/03/2014 15:45:00*0.79723*0.79715*0.79732*0.7971
03/03/2014 15:50:00*0.79715*0.79736*0.79753*0.79713
03/03/2014 15:55:00*0.79736*0.79726*0.79755*0.79726
03/03/2014 16:00:00*0.79726*0.79679*0.79732*0.79679
03/03/2014 16:05:00*0.79679*0.7968*0.79695*0.79674
03/03/2014 16:10:00*0.7968*0.7972*0.79723*0.7968
03/03/2014 16:15:00*0.7972*0.79709*0.79724*0.79701
03/03/2014 16:20:00*0.79709*0.79711*0.79716*0.79703
03/03/2014 16:25:00*0.79711*0.79712*0.79721*0.7969
03/03/2014 16:30:00*0.79712*0.79721*0.79723*0.79705
03/03/2014 16:35:00*0.79721*0.79723*0.79746*0.79713
03/03/2014 16:40:00*0.79723*0.79691*0.79723*0.79691
03/03/2014 16:45:00*0.79691*0.79693*0.79699*0.79683
03/03/2014 16:50:00*0.79693*0.79694*0.7971*0.79687
03/03/2014 16:55:00*0.79694*0.79705*0.79708*0.79688
03/03/2014 17:00:00*0.79705*0.797*0.79714*0.79693
