03/02/2014 15:00:00*0.79393*0.79395*0.79397*0.79379
03/02/2014 15:05:00*0.79395*0.79389*0.79426*0.79384
03/02/2014 15:10:00*0.79389*0.79387*0.79399*0.79372
03/02/2014 15:15:00*0.79387*0.79354*0.79395*0.7935
03/02/2014 15:20:00*0.79354*0.79374*0.79379*0.79346
03/02/2014 15:25:00*0.79374*0.79395*0.79404*0.79349
03/02/2014 15:30:00*0.79395*0.79391*0.79407*0.79387
03/02/2014 15:35:00*0.79391*0.79385*0.79394*0.79385
03/02/2014 15:40:00*0.79385*0.7938*0.79401*0.79378
03/02/2014 15:45:00*0.7938*0.79407*0.79417*0.7938
03/02/2014 15:50:00*0.79407*0.79413*0.79413*0.79407
03/02/2014 15:55:00*0.79413*0.79401*0.79419*0.79391
03/02/2014 16:00:00*0.79401*0.79411*0.79411*0.79401
03/02/2014 16:05:00*0.79411*0.79422*0.79432*0.79411
03/02/2014 16:10:00*0.79422*0.79413*0.79441*0.79413
03/02/2014 16:15:00*0.79413*0.79417*0.79417*0.79413
03/02/2014 16:20:00*0.79417*0.79405*0.79428*0.79402
03/02/2014 16:25:00*0.79405*0.79386*0.79405*0.79375
03/02/2014 16:30:00*0.79386*0.79416*0.79437*0.79386
03/02/2014 16:35:00*0.79416*0.79462*0.79484*0.79411
03/02/2014 16:40:00*0.79462*0.79444*0.79469*0.79443
03/02/2014 16:45:00*0.79444*0.79447*0.79452*0.79392
03/02/2014 16:50:00*0.79447*0.79446*0.79464*0.7944
03/02/2014 16:55:00*0.79446*0.79421*0.79469*0.79414
03/02/2014 17:00:00*0.79421*0.79374*0.7944*0.79362
