02/27/2014 17:05:00*0.79807*0.79763*0.79809*0.79746
02/27/2014 17:10:00*0.79763*0.79819*0.79819*0.79763
02/27/2014 17:15:00*0.79819*0.79803*0.79822*0.79802
02/27/2014 17:20:00*0.79803*0.79801*0.79811*0.79797
02/27/2014 17:25:00*0.79801*0.79809*0.79811*0.79794
02/27/2014 17:30:00*0.79809*0.79819*0.7982*0.79809
02/27/2014 17:35:00*0.79819*0.79821*0.79854*0.79818
02/27/2014 17:40:00*0.79821*0.79821*0.79834*0.79821
02/27/2014 17:45:00*0.79821*0.79799*0.79828*0.79799
02/27/2014 17:50:00*0.79799*0.79823*0.79828*0.79791
02/27/2014 17:55:00*0.79823*0.79838*0.79854*0.79805
02/27/2014 18:00:00*0.79838*0.79832*0.79846*0.79829
02/27/2014 18:05:00*0.79832*0.79816*0.79855*0.79816
02/27/2014 18:10:00*0.79816*0.79805*0.7982*0.79805
02/27/2014 18:15:00*0.79805*0.79823*0.79823*0.79799
02/27/2014 18:20:00*0.79823*0.79836*0.79854*0.79823
02/27/2014 18:25:00*0.79836*0.79823*0.79836*0.79815
02/27/2014 18:30:00*0.79823*0.79821*0.79823*0.79816
02/27/2014 18:35:00*0.79821*0.79827*0.79838*0.79821
02/27/2014 18:40:00*0.79827*0.79822*0.79827*0.79817
02/27/2014 18:45:00*0.79822*0.79847*0.79852*0.79819
02/27/2014 18:50:00*0.79847*0.79852*0.79863*0.79842
02/27/2014 18:55:00*0.79852*0.79848*0.79852*0.79837
02/27/2014 19:00:00*0.79848*0.79852*0.79852*0.7984
02/27/2014 19:05:00*0.79852*0.79859*0.79867*0.79841
02/27/2014 19:10:00*0.79859*0.79894*0.79902*0.79859
02/27/2014 19:15:00*0.79894*0.7988*0.79903*0.79873
02/27/2014 19:20:00*0.7988*0.79858*0.79881*0.79858
02/27/2014 19:25:00*0.79858*0.79882*0.79882*0.79858
02/27/2014 19:30:00*0.79882*0.79868*0.79882*0.79864
02/27/2014 19:35:00*0.79868*0.79881*0.79891*0.79865
02/27/2014 19:40:00*0.79881*0.79872*0.79884*0.79872
02/27/2014 19:45:00*0.79872*0.79851*0.79872*0.79848
02/27/2014 19:50:00*0.79851*0.7982*0.79852*0.79815
02/27/2014 19:55:00*0.7982*0.79807*0.79835*0.79807
02/27/2014 20:00:00*0.79807*0.79813*0.79828*0.79799
02/27/2014 20:05:00*0.79813*0.79811*0.79817*0.79804
02/27/2014 20:10:00*0.79811*0.79825*0.79835*0.79799
02/27/2014 20:15:00*0.79825*0.79808*0.79839*0.79802
02/27/2014 20:20:00*0.79808*0.79806*0.79819*0.79795
02/27/2014 20:25:00*0.79806*0.79816*0.79817*0.798
02/27/2014 20:30:00*0.79816*0.79822*0.79832*0.79813
02/27/2014 20:35:00*0.79822*0.79833*0.79854*0.79821
02/27/2014 20:40:00*0.79833*0.79832*0.79839*0.79824
02/27/2014 20:45:00*0.79832*0.79847*0.79851*0.79815
02/27/2014 20:50:00*0.79847*0.7984*0.79849*0.79837
02/27/2014 20:55:00*0.7984*0.79831*0.79845*0.7983
02/27/2014 21:00:00*0.79831*0.79831*0.79833*0.79819
02/27/2014 21:05:00*0.79831*0.79825*0.79837*0.79821
02/27/2014 21:10:00*0.79825*0.79841*0.79842*0.79824
02/27/2014 21:15:00*0.79841*0.79838*0.79846*0.79838
02/27/2014 21:20:00*0.79838*0.79838*0.79841*0.79836
02/27/2014 21:25:00*0.79838*0.79837*0.79842*0.79833
02/27/2014 21:30:00*0.79837*0.79821*0.79838*0.79821
02/27/2014 21:35:00*0.79821*0.79833*0.79836*0.79821
02/27/2014 21:40:00*0.79833*0.79822*0.79833*0.79819
02/27/2014 21:45:00*0.79822*0.79812*0.79822*0.79811
02/27/2014 21:50:00*0.79812*0.79809*0.79812*0.79805
02/27/2014 21:55:00*0.79809*0.798*0.79821*0.79798
02/27/2014 22:00:00*0.798*0.79801*0.79809*0.79795
02/27/2014 22:05:00*0.79801*0.79789*0.79811*0.79783
02/27/2014 22:10:00*0.79789*0.79786*0.79805*0.79786
02/27/2014 22:15:00*0.79786*0.79781*0.79797*0.79778
02/27/2014 22:20:00*0.79781*0.79791*0.79814*0.79777
02/27/2014 22:25:00*0.79791*0.79809*0.79812*0.79791
02/27/2014 22:30:00*0.79809*0.79782*0.79811*0.79782
02/27/2014 22:35:00*0.79782*0.7978*0.798*0.79777
02/27/2014 22:40:00*0.7978*0.79773*0.79782*0.7977
02/27/2014 22:45:00*0.79773*0.79795*0.79795*0.79765
02/27/2014 22:50:00*0.79795*0.79797*0.798*0.79787
02/27/2014 22:55:00*0.79797*0.798*0.79801*0.79782
02/27/2014 23:00:00*0.798*0.79823*0.79823*0.79787
02/27/2014 23:05:00*0.79823*0.79801*0.79823*0.79794
02/27/2014 23:10:00*0.79801*0.79796*0.79801*0.79788
02/27/2014 23:15:00*0.79796*0.79804*0.7981*0.79796
02/27/2014 23:20:00*0.79804*0.79806*0.79809*0.79795
02/27/2014 23:25:00*0.79806*0.79824*0.79828*0.79799
02/27/2014 23:30:00*0.79824*0.79823*0.79837*0.7982
02/27/2014 23:35:00*0.79823*0.79817*0.79827*0.79817
02/27/2014 23:40:00*0.79817*0.79813*0.79817*0.79809
02/27/2014 23:45:00*0.79813*0.798*0.79817*0.79796
02/27/2014 23:50:00*0.798*0.79788*0.79816*0.79788
02/27/2014 23:55:00*0.79788*0.79797*0.79806*0.79784
02/28/2014 00:00:00*0.79797*0.79813*0.7982*0.79794
02/28/2014 00:05:00*0.79813*0.79849*0.7985*0.79813
02/28/2014 00:10:00*0.79849*0.79854*0.79859*0.7984
02/28/2014 00:15:00*0.79854*0.79865*0.79866*0.7984
02/28/2014 00:20:00*0.79865*0.79876*0.79876*0.79853
02/28/2014 00:25:00*0.79876*0.79858*0.79885*0.79846
02/28/2014 00:30:00*0.79858*0.79864*0.79874*0.79856
02/28/2014 00:35:00*0.79864*0.79876*0.79878*0.79864
02/28/2014 00:40:00*0.79876*0.79875*0.79886*0.79871
02/28/2014 00:45:00*0.79875*0.79876*0.79883*0.7986
02/28/2014 00:50:00*0.79876*0.79878*0.79886*0.7987
02/28/2014 00:55:00*0.79878*0.79878*0.79895*0.79871
02/28/2014 01:00:00*0.79878*0.79896*0.79896*0.79871
02/28/2014 01:05:00*0.79896*0.79874*0.79896*0.79861
02/28/2014 01:10:00*0.79874*0.79841*0.79878*0.7984
02/28/2014 01:15:00*0.79841*0.79844*0.79853*0.79825
02/28/2014 01:20:00*0.79844*0.79839*0.7985*0.79835
02/28/2014 01:25:00*0.79839*0.79833*0.79843*0.79831
02/28/2014 01:30:00*0.79833*0.79844*0.79844*0.79828
02/28/2014 01:35:00*0.79844*0.7986*0.79869*0.79844
02/28/2014 01:40:00*0.7986*0.79853*0.7986*0.79836
02/28/2014 01:45:00*0.79853*0.79847*0.79853*0.79844
02/28/2014 01:50:00*0.79847*0.79833*0.79851*0.79831
02/28/2014 01:55:00*0.79833*0.7984*0.79854*0.79831
02/28/2014 02:00:00*0.7984*0.79845*0.79849*0.79793
02/28/2014 02:05:00*0.79845*0.79741*0.79852*0.79741
02/28/2014 02:10:00*0.79741*0.79738*0.79747*0.79723
02/28/2014 02:15:00*0.79738*0.79767*0.79767*0.79724
02/28/2014 02:20:00*0.79767*0.7975*0.79773*0.79745
02/28/2014 02:25:00*0.7975*0.79777*0.7978*0.79737
02/28/2014 02:30:00*0.79777*0.79779*0.79792*0.7977
02/28/2014 02:35:00*0.79779*0.79773*0.79785*0.79759
02/28/2014 02:40:00*0.79773*0.7972*0.79775*0.79708
02/28/2014 02:45:00*0.7972*0.7972*0.79755*0.79696
02/28/2014 02:50:00*0.7972*0.79685*0.79727*0.79679
02/28/2014 02:55:00*0.79685*0.79677*0.79697*0.79666
02/28/2014 03:00:00*0.79677*0.79722*0.79759*0.79677
02/28/2014 03:05:00*0.79722*0.79745*0.79777*0.79721
02/28/2014 03:10:00*0.79745*0.79711*0.79749*0.79707
02/28/2014 03:15:00*0.79711*0.79747*0.79758*0.79711
02/28/2014 03:20:00*0.79747*0.79746*0.79763*0.79737
02/28/2014 03:25:00*0.79746*0.79754*0.79762*0.79728
02/28/2014 03:30:00*0.79754*0.79748*0.79765*0.79744
02/28/2014 03:35:00*0.79748*0.7972*0.7975*0.79708
02/28/2014 03:40:00*0.7972*0.79733*0.79734*0.79713
02/28/2014 03:45:00*0.79733*0.79679*0.79733*0.79672
02/28/2014 03:50:00*0.79679*0.79672*0.79692*0.7967
02/28/2014 03:55:00*0.79672*0.79651*0.79682*0.79651
02/28/2014 04:00:00*0.79651*0.79678*0.79682*0.79643
02/28/2014 04:05:00*0.79678*0.79699*0.79712*0.7967
02/28/2014 04:10:00*0.79699*0.79683*0.79713*0.79682
02/28/2014 04:15:00*0.79683*0.79713*0.79719*0.79677
02/28/2014 04:20:00*0.79713*0.79709*0.79721*0.79687
02/28/2014 04:25:00*0.79709*0.79699*0.79709*0.79695
02/28/2014 04:30:00*0.79699*0.79707*0.79716*0.79685
02/28/2014 04:35:00*0.79707*0.79722*0.79731*0.79689
02/28/2014 04:40:00*0.79722*0.79731*0.79743*0.79718
02/28/2014 04:45:00*0.79731*0.79697*0.79734*0.79695
02/28/2014 04:50:00*0.79697*0.79664*0.79702*0.79654
02/28/2014 04:55:00*0.79664*0.79563*0.79664*0.7955
02/28/2014 05:00:00*0.79563*0.79588*0.7961*0.79535
02/28/2014 05:05:00*0.79588*0.7937*0.79588*0.79204
02/28/2014 05:10:00*0.7937*0.79342*0.79384*0.79326
02/28/2014 05:15:00*0.79342*0.79277*0.79342*0.79239
02/28/2014 05:20:00*0.79277*0.79245*0.79309*0.79241
02/28/2014 05:25:00*0.79245*0.79238*0.79258*0.79196
02/28/2014 05:30:00*0.79238*0.79254*0.79275*0.7919
02/28/2014 05:35:00*0.79254*0.79211*0.79254*0.7916
02/28/2014 05:40:00*0.79211*0.79194*0.79226*0.79157
02/28/2014 05:45:00*0.79194*0.79205*0.79227*0.79188
02/28/2014 05:50:00*0.79205*0.79256*0.79265*0.79195
02/28/2014 05:55:00*0.79256*0.7922*0.79256*0.79211
02/28/2014 06:00:00*0.7922*0.79217*0.79246*0.79197
02/28/2014 06:05:00*0.79217*0.79254*0.79255*0.79195
02/28/2014 06:10:00*0.79254*0.79258*0.79278*0.79239
02/28/2014 06:15:00*0.79258*0.79182*0.79258*0.7918
02/28/2014 06:20:00*0.79182*0.79262*0.79266*0.79179
02/28/2014 06:25:00*0.79262*0.79196*0.79262*0.79193
02/28/2014 06:30:00*0.79196*0.79207*0.79219*0.7918
02/28/2014 06:35:00*0.79207*0.79263*0.79269*0.79196
02/28/2014 06:40:00*0.79263*0.79239*0.79272*0.79233
02/28/2014 06:45:00*0.79239*0.79222*0.79246*0.79219
02/28/2014 06:50:00*0.79222*0.7922*0.79235*0.79215
02/28/2014 06:55:00*0.7922*0.79225*0.79237*0.79204
02/28/2014 07:00:00*0.79225*0.79241*0.79242*0.79209
02/28/2014 07:05:00*0.79241*0.79221*0.79249*0.79214
02/28/2014 07:10:00*0.79221*0.79197*0.79221*0.79176
02/28/2014 07:15:00*0.79197*0.79175*0.79197*0.79169
02/28/2014 07:20:00*0.79175*0.79159*0.79194*0.79153
02/28/2014 07:25:00*0.79159*0.79176*0.79178*0.79143
02/28/2014 07:30:00*0.79176*0.79172*0.79176*0.79131
02/28/2014 07:35:00*0.79172*0.79164*0.79185*0.79151
02/28/2014 07:40:00*0.79164*0.79197*0.79217*0.79161
02/28/2014 07:45:00*0.79197*0.79156*0.79201*0.79154
02/28/2014 07:50:00*0.79156*0.79184*0.79191*0.79151
02/28/2014 07:55:00*0.79184*0.79175*0.79195*0.79164
02/28/2014 08:00:00*0.79175*0.79195*0.79199*0.79152
02/28/2014 08:05:00*0.79195*0.79189*0.79207*0.79154
02/28/2014 08:10:00*0.79189*0.79211*0.79212*0.79175
02/28/2014 08:15:00*0.79211*0.79109*0.79216*0.79059
02/28/2014 08:20:00*0.79109*0.79099*0.7917*0.79048
02/28/2014 08:25:00*0.79099*0.79151*0.79168*0.79054
02/28/2014 08:30:00*0.79151*0.79137*0.79192*0.79137
02/28/2014 08:35:00*0.79137*0.79162*0.79212*0.78905
02/28/2014 08:40:00*0.79162*0.79261*0.79261*0.79127
02/28/2014 08:45:00*0.79261*0.79358*0.79386*0.79261
02/28/2014 08:50:00*0.79358*0.79342*0.7946*0.79323
02/28/2014 08:55:00*0.79342*0.79369*0.79386*0.79297
02/28/2014 09:00:00*0.79369*0.79312*0.79371*0.79312
02/28/2014 09:05:00*0.79312*0.79335*0.79338*0.79293
02/28/2014 09:10:00*0.79335*0.79325*0.7936*0.79267
02/28/2014 09:15:00*0.79325*0.79339*0.79374*0.7932
02/28/2014 09:20:00*0.79339*0.79345*0.79346*0.79309
02/28/2014 09:25:00*0.79345*0.79381*0.79397*0.79321
02/28/2014 09:30:00*0.79381*0.79392*0.79425*0.79374
02/28/2014 09:35:00*0.79392*0.79393*0.79408*0.79362
02/28/2014 09:40:00*0.79393*0.79394*0.794*0.79347
02/28/2014 09:45:00*0.79394*0.79423*0.79458*0.79394
02/28/2014 09:50:00*0.79423*0.79425*0.79454*0.79411
02/28/2014 09:55:00*0.79425*0.79474*0.79516*0.79422
02/28/2014 10:00:00*0.79474*0.79539*0.79568*0.79472
02/28/2014 10:05:00*0.79539*0.7953*0.79548*0.79507
02/28/2014 10:10:00*0.7953*0.7947*0.79549*0.79456
02/28/2014 10:15:00*0.7947*0.7948*0.79488*0.79458
02/28/2014 10:20:00*0.7948*0.79469*0.79497*0.79454
02/28/2014 10:25:00*0.79469*0.79507*0.79512*0.79427
02/28/2014 10:30:00*0.79507*0.79515*0.79593*0.79499
02/28/2014 10:35:00*0.79515*0.7953*0.79553*0.79457
02/28/2014 10:40:00*0.7953*0.79507*0.7953*0.79481
02/28/2014 10:45:00*0.79507*0.79515*0.79517*0.79482
02/28/2014 10:50:00*0.79515*0.79537*0.79568*0.795
02/28/2014 10:55:00*0.79537*0.79566*0.7957*0.79526
02/28/2014 11:00:00*0.79566*0.79563*0.79597*0.79522
02/28/2014 11:05:00*0.79563*0.79439*0.79569*0.79434
02/28/2014 11:10:00*0.79439*0.79437*0.79448*0.79419
02/28/2014 11:15:00*0.79437*0.79509*0.7952*0.79432
02/28/2014 11:20:00*0.79509*0.79565*0.79575*0.795
02/28/2014 11:25:00*0.79565*0.79579*0.79588*0.79558
02/28/2014 11:30:00*0.79579*0.79466*0.79589*0.79464
02/28/2014 11:35:00*0.79466*0.79506*0.79508*0.79466
02/28/2014 11:40:00*0.79506*0.79517*0.79537*0.79504
02/28/2014 11:45:00*0.79517*0.79529*0.79554*0.79513
02/28/2014 11:50:00*0.79529*0.79516*0.79542*0.79514
02/28/2014 11:55:00*0.79516*0.79552*0.79565*0.79503
02/28/2014 12:00:00*0.79552*0.79524*0.79552*0.7952
02/28/2014 12:05:00*0.79524*0.79494*0.79535*0.79492
02/28/2014 12:10:00*0.79494*0.79501*0.79526*0.79486
02/28/2014 12:15:00*0.79501*0.7952*0.7952*0.79478
02/28/2014 12:20:00*0.7952*0.79511*0.79533*0.7951
02/28/2014 12:25:00*0.79511*0.79534*0.79539*0.7951
02/28/2014 12:30:00*0.79534*0.79523*0.79551*0.79523
02/28/2014 12:35:00*0.79523*0.79525*0.79533*0.79504
02/28/2014 12:40:00*0.79525*0.79546*0.79556*0.79525
02/28/2014 12:45:00*0.79546*0.79539*0.79549*0.79528
02/28/2014 12:50:00*0.79539*0.79524*0.79548*0.79524
02/28/2014 12:55:00*0.79524*0.79557*0.79567*0.79515
02/28/2014 13:00:00*0.79557*0.79647*0.79647*0.79538
02/28/2014 13:05:00*0.79647*0.7959*0.79649*0.79589
02/28/2014 13:10:00*0.7959*0.79594*0.79612*0.79582
02/28/2014 13:15:00*0.79594*0.79598*0.79598*0.79584
02/28/2014 13:20:00*0.79598*0.79666*0.79667*0.79593
02/28/2014 13:25:00*0.79666*0.79694*0.79712*0.79664
02/28/2014 13:30:00*0.79694*0.7967*0.79694*0.79665
02/28/2014 13:35:00*0.7967*0.79643*0.7967*0.79637
02/28/2014 13:40:00*0.79643*0.79649*0.79668*0.79639
02/28/2014 13:45:00*0.79649*0.79673*0.79687*0.79649
02/28/2014 13:50:00*0.79673*0.79647*0.79673*0.79631
02/28/2014 13:55:00*0.79647*0.79636*0.79648*0.79622
02/28/2014 14:00:00*0.79636*0.79578*0.79636*0.79577
02/28/2014 14:05:00*0.79578*0.79621*0.79626*0.79571
02/28/2014 14:10:00*0.79621*0.79632*0.79647*0.79612
02/28/2014 14:15:00*0.79632*0.79626*0.7964*0.79616
02/28/2014 14:20:00*0.79626*0.79589*0.79627*0.79587
02/28/2014 14:25:00*0.79589*0.79568*0.79593*0.79557
02/28/2014 14:30:00*0.79568*0.7959*0.79606*0.79565
02/28/2014 14:35:00*0.7959*0.7956*0.79591*0.79555
02/28/2014 14:40:00*0.7956*0.7952*0.79562*0.79517
02/28/2014 14:45:00*0.7952*0.79483*0.79527*0.79477
02/28/2014 14:50:00*0.79483*0.79539*0.79539*0.79483
02/28/2014 14:55:00*0.79539*0.7948*0.79545*0.7948
02/28/2014 15:00:00*0.7948*0.79325*0.7948*0.7931
02/28/2014 15:05:00*0.79325*0.79275*0.79368*0.79253
02/28/2014 15:10:00*0.79275*0.7927*0.79341*0.79269
02/28/2014 15:15:00*0.7927*0.79347*0.79355*0.79253
02/28/2014 15:20:00*0.79347*0.79331*0.79375*0.7933
02/28/2014 15:25:00*0.79331*0.79385*0.794*0.79323
02/28/2014 15:30:00*0.79385*0.79385*0.79398*0.79374
02/28/2014 15:35:00*0.79385*0.79411*0.79436*0.79377
02/28/2014 15:40:00*0.79411*0.79405*0.79411*0.79396
02/28/2014 15:45:00*0.79405*0.79418*0.79429*0.7939
02/28/2014 15:50:00*0.79418*0.79346*0.79426*0.79342
02/28/2014 15:55:00*0.79346*0.79347*0.79366*0.79336
02/28/2014 16:00:00*0.79347*0.79399*0.79422*0.79336
02/28/2014 16:05:00*0.79399*0.79461*0.79461*0.79399
02/28/2014 16:10:00*0.79461*0.7946*0.79466*0.79431
02/28/2014 16:15:00*0.7946*0.79458*0.79467*0.79431
02/28/2014 16:20:00*0.79458*0.79479*0.79488*0.7943
02/28/2014 16:25:00*0.79479*0.79477*0.79485*0.79465
02/28/2014 16:30:00*0.79477*0.79553*0.79568*0.79476
02/28/2014 16:35:00*0.79553*0.79523*0.79553*0.79518
02/28/2014 16:40:00*0.79523*0.7948*0.79526*0.79472
02/28/2014 16:45:00*0.7948*0.79464*0.79487*0.7946
02/28/2014 16:50:00*0.79464*0.79491*0.79511*0.79451
02/28/2014 16:55:00*0.79491*0.79493*0.79524*0.79481
