02/26/2014 17:05:00*0.79992*0.79972*0.79992*0.79963
02/26/2014 17:10:00*0.79972*0.79971*0.79978*0.79955
02/26/2014 17:15:00*0.79971*0.79935*0.79971*0.79931
02/26/2014 17:20:00*0.79935*0.79957*0.79961*0.79935
02/26/2014 17:25:00*0.79957*0.79991*0.80001*0.79957
02/26/2014 17:30:00*0.79991*0.79959*0.79992*0.79959
02/26/2014 17:35:00*0.79959*0.79963*0.79963*0.7995
02/26/2014 17:40:00*0.79963*0.79972*0.79972*0.79958
02/26/2014 17:45:00*0.79972*0.79958*0.79972*0.79958
02/26/2014 17:50:00*0.79958*0.79961*0.79961*0.79952
02/26/2014 17:55:00*0.79961*0.79978*0.79978*0.79961
02/26/2014 18:00:00*0.79978*0.79968*0.79981*0.79967
02/26/2014 18:05:00*0.79968*0.79986*0.79999*0.79968
02/26/2014 18:10:00*0.79986*0.80009*0.80012*0.79967
02/26/2014 18:15:00*0.80009*0.79998*0.80009*0.79993
02/26/2014 18:20:00*0.79998*0.79999*0.80002*0.79987
02/26/2014 18:25:00*0.79999*0.79992*0.80006*0.79992
02/26/2014 18:30:00*0.79992*0.79992*0.8*0.79989
02/26/2014 18:35:00*0.79992*0.79994*0.8*0.79986
02/26/2014 18:40:00*0.79994*0.79985*0.79997*0.79981
02/26/2014 18:45:00*0.79985*0.79983*0.79991*0.79977
02/26/2014 18:50:00*0.79983*0.79971*0.79992*0.7997
02/26/2014 18:55:00*0.79971*0.79957*0.79971*0.79957
02/26/2014 19:00:00*0.79957*0.79956*0.7996*0.79927
02/26/2014 19:05:00*0.79956*0.79991*0.80006*0.79951
02/26/2014 19:10:00*0.79991*0.79969*0.79993*0.79961
02/26/2014 19:15:00*0.79969*0.79995*0.8*0.79968
02/26/2014 19:20:00*0.79995*0.80001*0.80002*0.79992
02/26/2014 19:25:00*0.80001*0.79983*0.80001*0.7997
02/26/2014 19:30:00*0.79983*0.79989*0.79997*0.79981
02/26/2014 19:35:00*0.79989*0.80004*0.80009*0.79941
02/26/2014 19:40:00*0.80004*0.79988*0.80004*0.79959
02/26/2014 19:45:00*0.79988*0.79986*0.80023*0.7998
02/26/2014 19:50:00*0.79986*0.7995*0.79986*0.79936
02/26/2014 19:55:00*0.7995*0.79978*0.79978*0.79948
02/26/2014 20:00:00*0.79978*0.79976*0.79982*0.7995
02/26/2014 20:05:00*0.79976*0.79953*0.79984*0.79939
02/26/2014 20:10:00*0.79953*0.79939*0.79959*0.79936
02/26/2014 20:15:00*0.79939*0.7996*0.79965*0.79936
02/26/2014 20:20:00*0.7996*0.79918*0.79963*0.79918
02/26/2014 20:25:00*0.79918*0.79897*0.79926*0.79897
02/26/2014 20:30:00*0.79897*0.79897*0.79904*0.79884
02/26/2014 20:35:00*0.79897*0.79898*0.79915*0.79896
02/26/2014 20:40:00*0.79898*0.79895*0.79898*0.79885
02/26/2014 20:45:00*0.79895*0.79911*0.79916*0.79894
02/26/2014 20:50:00*0.79911*0.79915*0.79918*0.799
02/26/2014 20:55:00*0.79915*0.79939*0.79943*0.79912
02/26/2014 21:00:00*0.79939*0.79964*0.79975*0.79939
02/26/2014 21:05:00*0.79964*0.79948*0.79966*0.79944
02/26/2014 21:10:00*0.79948*0.79945*0.79961*0.79944
02/26/2014 21:15:00*0.79945*0.79954*0.79977*0.79945
02/26/2014 21:20:00*0.79954*0.79937*0.79959*0.79936
02/26/2014 21:25:00*0.79937*0.7993*0.79937*0.7992
02/26/2014 21:30:00*0.7993*0.79932*0.79934*0.79923
02/26/2014 21:35:00*0.79932*0.79949*0.79949*0.79932
02/26/2014 21:40:00*0.79949*0.79944*0.79952*0.79941
02/26/2014 21:45:00*0.79944*0.79938*0.79944*0.79934
02/26/2014 21:50:00*0.79938*0.7992*0.79945*0.79919
02/26/2014 21:55:00*0.7992*0.79924*0.79928*0.7992
02/26/2014 22:00:00*0.79924*0.79929*0.79929*0.79917
02/26/2014 22:05:00*0.79929*0.79927*0.79929*0.79916
02/26/2014 22:10:00*0.79927*0.79913*0.79929*0.79913
02/26/2014 22:15:00*0.79913*0.7992*0.79922*0.79913
02/26/2014 22:20:00*0.7992*0.79922*0.79926*0.79918
02/26/2014 22:25:00*0.79922*0.79938*0.79938*0.79921
02/26/2014 22:30:00*0.79938*0.79937*0.79942*0.79936
02/26/2014 22:35:00*0.79937*0.79941*0.79946*0.79936
02/26/2014 22:40:00*0.79941*0.79945*0.79946*0.7994
02/26/2014 22:45:00*0.79945*0.79943*0.79945*0.79934
02/26/2014 22:50:00*0.79943*0.79945*0.79948*0.79935
02/26/2014 22:55:00*0.79945*0.79937*0.79945*0.79927
02/26/2014 23:00:00*0.79937*0.79939*0.79939*0.79934
02/26/2014 23:05:00*0.79939*0.79941*0.79945*0.79939
02/26/2014 23:10:00*0.79941*0.79942*0.79942*0.79939
02/26/2014 23:15:00*0.79942*0.79954*0.79961*0.79941
02/26/2014 23:20:00*0.79954*0.79955*0.79959*0.79953
02/26/2014 23:25:00*0.79955*0.79944*0.79957*0.79944
02/26/2014 23:30:00*0.79944*0.7995*0.79952*0.79941
02/26/2014 23:35:00*0.7995*0.79948*0.79951*0.79948
02/26/2014 23:40:00*0.79948*0.79946*0.79951*0.79944
02/26/2014 23:45:00*0.79946*0.79952*0.79957*0.79945
02/26/2014 23:50:00*0.79952*0.79964*0.79968*0.7995
02/26/2014 23:55:00*0.79964*0.79973*0.79982*0.79964
02/27/2014 00:00:00*0.79973*0.7997*0.79984*0.79966
02/27/2014 00:05:00*0.7997*0.79975*0.79975*0.79965
02/27/2014 00:10:00*0.79975*0.79983*0.79985*0.79975
02/27/2014 00:15:00*0.79983*0.79999*0.79999*0.7998
02/27/2014 00:20:00*0.79999*0.79997*0.80003*0.79994
02/27/2014 00:25:00*0.79997*0.80013*0.80013*0.79994
02/27/2014 00:30:00*0.80013*0.80009*0.80018*0.80005
02/27/2014 00:35:00*0.80009*0.79976*0.80009*0.79972
02/27/2014 00:40:00*0.79976*0.79973*0.79987*0.7997
02/27/2014 00:45:00*0.79973*0.79962*0.79973*0.79961
02/27/2014 00:50:00*0.79962*0.79974*0.79977*0.79962
02/27/2014 00:55:00*0.79974*0.79982*0.79984*0.79969
02/27/2014 01:00:00*0.79982*0.79975*0.79984*0.79972
02/27/2014 01:05:00*0.79975*0.79968*0.79975*0.79963
02/27/2014 01:10:00*0.79968*0.79958*0.79972*0.79955
02/27/2014 01:15:00*0.79958*0.79949*0.79958*0.79945
02/27/2014 01:20:00*0.79949*0.79935*0.79955*0.79933
02/27/2014 01:25:00*0.79935*0.79939*0.79942*0.79926
02/27/2014 01:30:00*0.79939*0.79916*0.79939*0.79912
02/27/2014 01:35:00*0.79916*0.7995*0.79954*0.79916
02/27/2014 01:40:00*0.7995*0.79953*0.79961*0.79941
02/27/2014 01:45:00*0.79953*0.79959*0.79971*0.79941
02/27/2014 01:50:00*0.79959*0.7994*0.79967*0.79927
02/27/2014 01:55:00*0.7994*0.79954*0.79956*0.79938
02/27/2014 02:00:00*0.79954*0.79955*0.79961*0.79941
02/27/2014 02:05:00*0.79955*0.79915*0.7997*0.79911
02/27/2014 02:10:00*0.79915*0.79907*0.79938*0.79898
02/27/2014 02:15:00*0.79907*0.79933*0.79935*0.79903
02/27/2014 02:20:00*0.79933*0.79937*0.79937*0.79927
02/27/2014 02:25:00*0.79937*0.79956*0.7997*0.79933
02/27/2014 02:30:00*0.79956*0.79948*0.79965*0.79944
02/27/2014 02:35:00*0.79948*0.79947*0.79954*0.79917
02/27/2014 02:40:00*0.79947*0.79934*0.7996*0.79914
02/27/2014 02:45:00*0.79934*0.79926*0.79935*0.79915
02/27/2014 02:50:00*0.79926*0.79993*0.79993*0.79926
02/27/2014 02:55:00*0.79993*0.80007*0.80019*0.7999
02/27/2014 03:00:00*0.80007*0.79988*0.80028*0.79983
02/27/2014 03:05:00*0.79988*0.8009*0.80097*0.79986
02/27/2014 03:10:00*0.8009*0.80132*0.8015*0.80086
02/27/2014 03:15:00*0.80132*0.8012*0.80149*0.80119
02/27/2014 03:20:00*0.8012*0.80112*0.80129*0.80086
02/27/2014 03:25:00*0.80112*0.80149*0.8016*0.80103
02/27/2014 03:30:00*0.80149*0.80104*0.80153*0.80104
02/27/2014 03:35:00*0.80104*0.80045*0.80108*0.80037
02/27/2014 03:40:00*0.80045*0.80079*0.80085*0.80041
02/27/2014 03:45:00*0.80079*0.80103*0.80108*0.80066
02/27/2014 03:50:00*0.80103*0.80083*0.80115*0.80069
02/27/2014 03:55:00*0.80083*0.80085*0.80097*0.80071
02/27/2014 04:00:00*0.80085*0.80102*0.80114*0.80068
02/27/2014 04:05:00*0.80102*0.80096*0.80156*0.80096
02/27/2014 04:10:00*0.80096*0.80106*0.80116*0.8007
02/27/2014 04:15:00*0.80106*0.80096*0.80117*0.80084
02/27/2014 04:20:00*0.80096*0.8006*0.80113*0.8006
02/27/2014 04:25:00*0.8006*0.80026*0.80061*0.80017
02/27/2014 04:30:00*0.80026*0.80075*0.80075*0.80026
02/27/2014 04:35:00*0.80075*0.80089*0.80095*0.80062
02/27/2014 04:40:00*0.80089*0.80062*0.80092*0.8005
02/27/2014 04:45:00*0.80062*0.80063*0.80072*0.80036
02/27/2014 04:50:00*0.80063*0.80062*0.80079*0.80045
02/27/2014 04:55:00*0.80062*0.80007*0.80062*0.80001
02/27/2014 05:00:00*0.80007*0.80057*0.80064*0.79994
02/27/2014 05:05:00*0.80057*0.80088*0.80099*0.80039
02/27/2014 05:10:00*0.80088*0.80017*0.80089*0.80014
02/27/2014 05:15:00*0.80017*0.80011*0.80022*0.79996
02/27/2014 05:20:00*0.80011*0.79997*0.80018*0.79979
02/27/2014 05:25:00*0.79997*0.80013*0.80023*0.79991
02/27/2014 05:30:00*0.80013*0.79982*0.80021*0.79974
02/27/2014 05:35:00*0.79982*0.79968*0.79987*0.79956
02/27/2014 05:40:00*0.79968*0.79937*0.7997*0.79934
02/27/2014 05:45:00*0.79937*0.79995*0.79995*0.79934
02/27/2014 05:50:00*0.79995*0.80015*0.80019*0.79974
02/27/2014 05:55:00*0.80015*0.80007*0.80036*0.80002
02/27/2014 06:00:00*0.80007*0.80006*0.80019*0.79987
02/27/2014 06:05:00*0.80006*0.79931*0.80015*0.79931
02/27/2014 06:10:00*0.79931*0.79962*0.79964*0.79924
02/27/2014 06:15:00*0.79962*0.79996*0.79999*0.79959
02/27/2014 06:20:00*0.79996*0.79991*0.79999*0.79986
02/27/2014 06:25:00*0.79991*0.80007*0.80018*0.79989
02/27/2014 06:30:00*0.80007*0.80031*0.80034*0.80002
02/27/2014 06:35:00*0.80031*0.80019*0.80041*0.80019
02/27/2014 06:40:00*0.80019*0.80022*0.80058*0.80014
02/27/2014 06:45:00*0.80022*0.80022*0.80022*0.80003
02/27/2014 06:50:00*0.80022*0.80009*0.80039*0.80009
02/27/2014 06:55:00*0.80009*0.79982*0.80009*0.79963
02/27/2014 07:00:00*0.79982*0.79997*0.80008*0.79982
02/27/2014 07:05:00*0.79997*0.7997*0.79997*0.79956
02/27/2014 07:10:00*0.7997*0.79969*0.79977*0.79952
02/27/2014 07:15:00*0.79969*0.79974*0.79981*0.79963
02/27/2014 07:20:00*0.79974*0.79993*0.80014*0.79974
02/27/2014 07:25:00*0.79993*0.79967*0.79993*0.79967
02/27/2014 07:30:00*0.79967*0.79996*0.80001*0.79961
02/27/2014 07:35:00*0.79996*0.80019*0.80023*0.7999
02/27/2014 07:40:00*0.80019*0.79981*0.80021*0.79979
02/27/2014 07:45:00*0.79981*0.79984*0.80003*0.79965
02/27/2014 07:50:00*0.79984*0.80006*0.80012*0.79976
02/27/2014 07:55:00*0.80006*0.80013*0.80034*0.80003
02/27/2014 08:00:00*0.80013*0.79984*0.80016*0.79965
02/27/2014 08:05:00*0.79984*0.79978*0.80015*0.79941
02/27/2014 08:10:00*0.79978*0.79932*0.79991*0.79929
02/27/2014 08:15:00*0.79932*0.79975*0.79975*0.79913
02/27/2014 08:20:00*0.79975*0.79947*0.79995*0.79943
02/27/2014 08:25:00*0.79947*0.79898*0.79956*0.79896
02/27/2014 08:30:00*0.79898*0.79875*0.79906*0.79855
02/27/2014 08:35:00*0.79875*0.79996*0.80048*0.79875
02/27/2014 08:40:00*0.79996*0.80042*0.80053*0.79989
02/27/2014 08:45:00*0.80042*0.80083*0.80083*0.80019
02/27/2014 08:50:00*0.80083*0.80069*0.80114*0.80064
02/27/2014 08:55:00*0.80069*0.80005*0.8007*0.79995
02/27/2014 09:00:00*0.80005*0.79934*0.80005*0.79901
02/27/2014 09:05:00*0.79934*0.79951*0.79956*0.79898
02/27/2014 09:10:00*0.79951*0.79934*0.7997*0.79919
02/27/2014 09:15:00*0.79934*0.79922*0.79943*0.79913
02/27/2014 09:20:00*0.79922*0.799*0.79922*0.79894
02/27/2014 09:25:00*0.799*0.79914*0.79931*0.7987
02/27/2014 09:30:00*0.79914*0.79873*0.79923*0.79868
02/27/2014 09:35:00*0.79873*0.79861*0.79898*0.79854
02/27/2014 09:40:00*0.79861*0.79876*0.79886*0.79845
02/27/2014 09:45:00*0.79876*0.79857*0.79888*0.79857
02/27/2014 09:50:00*0.79857*0.79824*0.79862*0.79812
02/27/2014 09:55:00*0.79824*0.7978*0.79832*0.79759
02/27/2014 10:00:00*0.7978*0.79768*0.79785*0.79743
02/27/2014 10:05:00*0.79768*0.79831*0.79835*0.79755
02/27/2014 10:10:00*0.79831*0.79784*0.79835*0.79765
02/27/2014 10:15:00*0.79784*0.79765*0.79788*0.79737
02/27/2014 10:20:00*0.79765*0.79782*0.79785*0.79728
02/27/2014 10:25:00*0.79782*0.79779*0.79787*0.79749
02/27/2014 10:30:00*0.79779*0.79788*0.79818*0.79774
02/27/2014 10:35:00*0.79788*0.79809*0.79824*0.79783
02/27/2014 10:40:00*0.79809*0.79796*0.79819*0.79785
02/27/2014 10:45:00*0.79796*0.79724*0.79797*0.7972
02/27/2014 10:50:00*0.79724*0.79741*0.79742*0.79671
02/27/2014 10:55:00*0.79741*0.79783*0.79825*0.79741
02/27/2014 11:00:00*0.79783*0.79765*0.79798*0.79721
02/27/2014 11:05:00*0.79765*0.79788*0.79791*0.79747
02/27/2014 11:10:00*0.79788*0.79736*0.79796*0.79708
02/27/2014 11:15:00*0.79736*0.79691*0.79776*0.79691
02/27/2014 11:20:00*0.79691*0.79746*0.79757*0.79669
02/27/2014 11:25:00*0.79746*0.79687*0.79751*0.79663
02/27/2014 11:30:00*0.79687*0.79682*0.79691*0.7965
02/27/2014 11:35:00*0.79682*0.79627*0.79687*0.79625
02/27/2014 11:40:00*0.79627*0.79659*0.79662*0.79625
02/27/2014 11:45:00*0.79659*0.79651*0.79659*0.79635
02/27/2014 11:50:00*0.79651*0.7963*0.79655*0.7963
02/27/2014 11:55:00*0.7963*0.79643*0.7965*0.79629
02/27/2014 12:00:00*0.79643*0.79639*0.79671*0.79625
02/27/2014 12:05:00*0.79639*0.79661*0.79686*0.79616
02/27/2014 12:10:00*0.79661*0.79692*0.79703*0.79659
02/27/2014 12:15:00*0.79692*0.79698*0.79698*0.79667
02/27/2014 12:20:00*0.79698*0.79692*0.79705*0.79672
02/27/2014 12:25:00*0.79692*0.79657*0.79697*0.79645
02/27/2014 12:30:00*0.79657*0.79654*0.79659*0.79622
02/27/2014 12:35:00*0.79654*0.79663*0.79685*0.79651
02/27/2014 12:40:00*0.79663*0.79673*0.7969*0.79657
02/27/2014 12:45:00*0.79673*0.79655*0.79675*0.79654
02/27/2014 12:50:00*0.79655*0.79672*0.79673*0.7965
02/27/2014 12:55:00*0.79672*0.79676*0.79679*0.79666
02/27/2014 13:00:00*0.79676*0.79721*0.79724*0.79666
02/27/2014 13:05:00*0.79721*0.79707*0.79726*0.79698
02/27/2014 13:10:00*0.79707*0.79724*0.79729*0.797
02/27/2014 13:15:00*0.79724*0.79719*0.79735*0.79717
02/27/2014 13:20:00*0.79719*0.79712*0.7972*0.7971
02/27/2014 13:25:00*0.79712*0.79715*0.79723*0.79707
02/27/2014 13:30:00*0.79715*0.79707*0.79722*0.79702
02/27/2014 13:35:00*0.79707*0.79722*0.7973*0.79706
02/27/2014 13:40:00*0.79722*0.79711*0.79732*0.79704
02/27/2014 13:45:00*0.79711*0.79691*0.79712*0.79688
02/27/2014 13:50:00*0.79691*0.7971*0.79714*0.79691
02/27/2014 13:55:00*0.7971*0.79726*0.79728*0.79702
02/27/2014 14:00:00*0.79726*0.79691*0.79726*0.79682
02/27/2014 14:05:00*0.79691*0.79665*0.79697*0.79665
02/27/2014 14:10:00*0.79665*0.79647*0.79678*0.79635
02/27/2014 14:15:00*0.79647*0.79659*0.79659*0.79639
02/27/2014 14:20:00*0.79659*0.79638*0.79659*0.79635
02/27/2014 14:25:00*0.79638*0.79621*0.79643*0.79621
02/27/2014 14:30:00*0.79621*0.79636*0.7964*0.79621
02/27/2014 14:35:00*0.79636*0.79625*0.79648*0.79619
02/27/2014 14:40:00*0.79625*0.79639*0.79643*0.79625
02/27/2014 14:45:00*0.79639*0.79642*0.79675*0.79638
02/27/2014 14:50:00*0.79642*0.79645*0.79656*0.79638
02/27/2014 14:55:00*0.79645*0.79649*0.79661*0.79636
02/27/2014 15:00:00*0.79649*0.79686*0.7969*0.79649
02/27/2014 15:05:00*0.79686*0.79696*0.79697*0.7966
02/27/2014 15:10:00*0.79696*0.79696*0.79711*0.79687
02/27/2014 15:15:00*0.79696*0.79695*0.79696*0.79683
02/27/2014 15:20:00*0.79695*0.79696*0.79704*0.79687
02/27/2014 15:25:00*0.79696*0.79693*0.7972*0.7969
02/27/2014 15:30:00*0.79693*0.79711*0.7972*0.79693
02/27/2014 15:35:00*0.79711*0.79711*0.79726*0.79698
02/27/2014 15:40:00*0.79711*0.79711*0.79713*0.79701
02/27/2014 15:45:00*0.79711*0.79719*0.79726*0.7971
02/27/2014 15:50:00*0.79719*0.79701*0.79719*0.79692
02/27/2014 15:55:00*0.79701*0.79726*0.79729*0.79701
02/27/2014 16:00:00*0.79726*0.79759*0.7977*0.79726
02/27/2014 16:05:00*0.79759*0.79755*0.79773*0.79751
02/27/2014 16:10:00*0.79755*0.79764*0.79764*0.79743
02/27/2014 16:15:00*0.79764*0.79766*0.7977*0.7975
02/27/2014 16:20:00*0.79766*0.79776*0.79783*0.79757
02/27/2014 16:25:00*0.79776*0.79789*0.79794*0.79774
02/27/2014 16:30:00*0.79789*0.79787*0.79803*0.79768
02/27/2014 16:35:00*0.79787*0.7976*0.79792*0.7976
02/27/2014 16:40:00*0.7976*0.79813*0.79816*0.79754
02/27/2014 16:45:00*0.79813*0.79796*0.79814*0.79791
02/27/2014 16:50:00*0.79796*0.79801*0.79815*0.79794
02/27/2014 16:55:00*0.79801*0.79804*0.79804*0.79789
02/27/2014 17:00:00*0.79804*0.79807*0.79807*0.79787
