02/25/2014 17:05:00*0.79962*0.79954*0.79962*0.79949
02/25/2014 17:10:00*0.79954*0.79957*0.79957*0.79943
02/25/2014 17:15:00*0.79957*0.7997*0.79972*0.79954
02/25/2014 17:20:00*0.7997*0.79977*0.79985*0.79968
02/25/2014 17:25:00*0.79977*0.79979*0.79989*0.79967
02/25/2014 17:30:00*0.79979*0.80001*0.80004*0.79972
02/25/2014 17:35:00*0.80001*0.79998*0.80005*0.79998
02/25/2014 17:40:00*0.79998*0.80007*0.80008*0.79998
02/25/2014 17:45:00*0.80007*0.80007*0.80011*0.80002
02/25/2014 17:50:00*0.80007*0.80005*0.80011*0.79995
02/25/2014 17:55:00*0.80005*0.80006*0.8001*0.80003
02/25/2014 18:00:00*0.80006*0.80012*0.80012*0.79995
02/25/2014 18:05:00*0.80012*0.79987*0.80017*0.79983
02/25/2014 18:10:00*0.79987*0.79989*0.8*0.7998
02/25/2014 18:15:00*0.79989*0.80005*0.8001*0.79989
02/25/2014 18:20:00*0.80005*0.79987*0.80017*0.79979
02/25/2014 18:25:00*0.79987*0.79994*0.79994*0.79985
02/25/2014 18:30:00*0.79994*0.80008*0.80016*0.79991
02/25/2014 18:35:00*0.80008*0.79995*0.80024*0.79982
02/25/2014 18:40:00*0.79995*0.79972*0.79999*0.79969
02/25/2014 18:45:00*0.79972*0.79965*0.79976*0.79965
02/25/2014 18:50:00*0.79965*0.79983*0.79987*0.79965
02/25/2014 18:55:00*0.79983*0.79988*0.79993*0.79983
02/25/2014 19:00:00*0.79988*0.79995*0.79998*0.79986
02/25/2014 19:05:00*0.79995*0.79996*0.79999*0.79986
02/25/2014 19:10:00*0.79996*0.79961*0.80007*0.79943
02/25/2014 19:15:00*0.79961*0.79959*0.79985*0.79951
02/25/2014 19:20:00*0.79959*0.79945*0.79966*0.79945
02/25/2014 19:25:00*0.79945*0.79941*0.79952*0.79938
02/25/2014 19:30:00*0.79941*0.79962*0.79966*0.7994
02/25/2014 19:35:00*0.79962*0.79949*0.79962*0.79944
02/25/2014 19:40:00*0.79949*0.79961*0.79961*0.79948
02/25/2014 19:45:00*0.79961*0.79954*0.79982*0.79947
02/25/2014 19:50:00*0.79954*0.79943*0.79954*0.79939
02/25/2014 19:55:00*0.79943*0.79947*0.7995*0.79933
02/25/2014 20:00:00*0.79947*0.79939*0.79958*0.79914
02/25/2014 20:05:00*0.79939*0.79926*0.79939*0.79921
02/25/2014 20:10:00*0.79926*0.79938*0.79947*0.79926
02/25/2014 20:15:00*0.79938*0.79934*0.79943*0.79925
02/25/2014 20:20:00*0.79934*0.79948*0.79948*0.79925
02/25/2014 20:25:00*0.79948*0.79965*0.79969*0.79939
02/25/2014 20:30:00*0.79965*0.79973*0.79979*0.79965
02/25/2014 20:35:00*0.79973*0.79964*0.79976*0.79949
02/25/2014 20:40:00*0.79964*0.79936*0.79967*0.79935
02/25/2014 20:45:00*0.79936*0.79946*0.79957*0.79936
02/25/2014 20:50:00*0.79946*0.7995*0.79966*0.79946
02/25/2014 20:55:00*0.7995*0.7995*0.79956*0.79947
02/25/2014 21:00:00*0.7995*0.79966*0.79966*0.7995
02/25/2014 21:05:00*0.79966*0.79956*0.79967*0.79956
02/25/2014 21:10:00*0.79956*0.79962*0.79962*0.79956
02/25/2014 21:15:00*0.79962*0.7997*0.79971*0.7996
02/25/2014 21:20:00*0.7997*0.79977*0.79979*0.79965
02/25/2014 21:25:00*0.79977*0.79976*0.7999*0.79976
02/25/2014 21:30:00*0.79976*0.79984*0.79986*0.79976
02/25/2014 21:35:00*0.79984*0.79975*0.79984*0.79971
02/25/2014 21:40:00*0.79975*0.79978*0.79986*0.79968
02/25/2014 21:45:00*0.79978*0.7996*0.79978*0.7996
02/25/2014 21:50:00*0.7996*0.79963*0.79966*0.79956
02/25/2014 21:55:00*0.79963*0.79971*0.79971*0.79961
02/25/2014 22:00:00*0.79971*0.7998*0.7998*0.7997
02/25/2014 22:05:00*0.7998*0.79968*0.7998*0.79965
02/25/2014 22:10:00*0.79968*0.79973*0.79977*0.79968
02/25/2014 22:15:00*0.79973*0.79976*0.79983*0.79971
02/25/2014 22:20:00*0.79976*0.7997*0.79983*0.79969
02/25/2014 22:25:00*0.7997*0.79977*0.79978*0.79969
02/25/2014 22:30:00*0.79977*0.79976*0.79979*0.79975
02/25/2014 22:35:00*0.79976*0.79957*0.79979*0.79956
02/25/2014 22:40:00*0.79957*0.79963*0.79968*0.79957
02/25/2014 22:45:00*0.79963*0.79978*0.79979*0.79954
02/25/2014 22:50:00*0.79978*0.79974*0.79986*0.79973
02/25/2014 22:55:00*0.79974*0.79977*0.79981*0.79971
02/25/2014 23:00:00*0.79977*0.79971*0.79981*0.79967
02/25/2014 23:05:00*0.79971*0.79977*0.79981*0.79971
02/25/2014 23:10:00*0.79977*0.79973*0.79992*0.7997
02/25/2014 23:15:00*0.79973*0.79962*0.79973*0.79954
02/25/2014 23:20:00*0.79962*0.79959*0.79967*0.79954
02/25/2014 23:25:00*0.79959*0.79974*0.79976*0.79958
02/25/2014 23:30:00*0.79974*0.7999*0.7999*0.79971
02/25/2014 23:35:00*0.7999*0.79991*0.79991*0.79981
02/25/2014 23:40:00*0.79991*0.79991*0.79991*0.79982
02/25/2014 23:45:00*0.79991*0.80008*0.80009*0.79987
02/25/2014 23:50:00*0.80008*0.80021*0.80021*0.80006
02/25/2014 23:55:00*0.80021*0.80011*0.80021*0.8001
02/26/2014 00:00:00*0.80011*0.80027*0.80027*0.8001
02/26/2014 00:05:00*0.80027*0.80007*0.80039*0.80004
02/26/2014 00:10:00*0.80007*0.80015*0.80015*0.79992
02/26/2014 00:15:00*0.80015*0.80012*0.80016*0.80011
02/26/2014 00:20:00*0.80012*0.80004*0.80012*0.8
02/26/2014 00:25:00*0.80004*0.80003*0.80004*0.8
02/26/2014 00:30:00*0.80003*0.79987*0.80003*0.79987
02/26/2014 00:35:00*0.79987*0.79976*0.79993*0.79976
02/26/2014 00:40:00*0.79976*0.80012*0.80012*0.79973
02/26/2014 00:45:00*0.80012*0.80038*0.8006*0.80012
02/26/2014 00:50:00*0.80038*0.80062*0.80073*0.80038
02/26/2014 00:55:00*0.80062*0.80057*0.80062*0.80047
02/26/2014 01:00:00*0.80057*0.80055*0.80063*0.80047
02/26/2014 01:05:00*0.80055*0.8007*0.8007*0.8004
02/26/2014 01:10:00*0.8007*0.80049*0.80081*0.80049
02/26/2014 01:15:00*0.80049*0.80054*0.80057*0.80042
02/26/2014 01:20:00*0.80054*0.8009*0.8009*0.80049
02/26/2014 01:25:00*0.8009*0.80092*0.80107*0.80079
02/26/2014 01:30:00*0.80092*0.80091*0.80096*0.80082
02/26/2014 01:35:00*0.80091*0.80087*0.80094*0.80079
02/26/2014 01:40:00*0.80087*0.80074*0.8009*0.80074
02/26/2014 01:45:00*0.80074*0.80052*0.80078*0.80041
02/26/2014 01:50:00*0.80052*0.80059*0.80061*0.80045
02/26/2014 01:55:00*0.80059*0.80042*0.80061*0.80031
02/26/2014 02:00:00*0.80042*0.80025*0.80049*0.80022
02/26/2014 02:05:00*0.80025*0.80037*0.80046*0.80022
02/26/2014 02:10:00*0.80037*0.80055*0.80058*0.80036
02/26/2014 02:15:00*0.80055*0.8006*0.80069*0.80047
02/26/2014 02:20:00*0.8006*0.80044*0.80075*0.80044
02/26/2014 02:25:00*0.80044*0.80046*0.80056*0.8004
02/26/2014 02:30:00*0.80046*0.80063*0.80063*0.80037
02/26/2014 02:35:00*0.80063*0.80057*0.8008*0.80052
02/26/2014 02:40:00*0.80057*0.80072*0.80082*0.80057
02/26/2014 02:45:00*0.80072*0.8006*0.80085*0.80042
02/26/2014 02:50:00*0.8006*0.8006*0.80077*0.80048
02/26/2014 02:55:00*0.8006*0.80097*0.80131*0.80044
02/26/2014 03:00:00*0.80097*0.80102*0.8012*0.80081
02/26/2014 03:05:00*0.80102*0.80104*0.8013*0.80096
02/26/2014 03:10:00*0.80104*0.80135*0.80156*0.80104
02/26/2014 03:15:00*0.80135*0.80144*0.80165*0.80126
02/26/2014 03:20:00*0.80144*0.80131*0.80154*0.80114
02/26/2014 03:25:00*0.80131*0.8013*0.80145*0.80123
02/26/2014 03:30:00*0.8013*0.80116*0.80134*0.801
02/26/2014 03:35:00*0.80116*0.80099*0.80119*0.80099
02/26/2014 03:40:00*0.80099*0.80118*0.80121*0.80098
02/26/2014 03:45:00*0.80118*0.80109*0.80122*0.80108
02/26/2014 03:50:00*0.80109*0.801*0.8011*0.80092
02/26/2014 03:55:00*0.801*0.80108*0.80117*0.80076
02/26/2014 04:00:00*0.80108*0.80078*0.80123*0.80077
02/26/2014 04:05:00*0.80078*0.80056*0.80083*0.80043
02/26/2014 04:10:00*0.80056*0.80062*0.80062*0.80033
02/26/2014 04:15:00*0.80062*0.80024*0.80062*0.80001
02/26/2014 04:20:00*0.80024*0.80016*0.80033*0.8001
02/26/2014 04:25:00*0.80016*0.80037*0.80045*0.8001
02/26/2014 04:30:00*0.80037*0.8002*0.80047*0.80019
02/26/2014 04:35:00*0.8002*0.80011*0.80031*0.79999
02/26/2014 04:40:00*0.80011*0.79994*0.80015*0.79983
02/26/2014 04:45:00*0.79994*0.80035*0.80039*0.79989
02/26/2014 04:50:00*0.80035*0.80066*0.80074*0.80031
02/26/2014 04:55:00*0.80066*0.80066*0.80088*0.80056
02/26/2014 05:00:00*0.80066*0.80082*0.80113*0.80066
02/26/2014 05:05:00*0.80082*0.80077*0.80089*0.80045
02/26/2014 05:10:00*0.80077*0.80074*0.80087*0.80068
02/26/2014 05:15:00*0.80074*0.80087*0.80089*0.80071
02/26/2014 05:20:00*0.80087*0.80102*0.80113*0.80083
02/26/2014 05:25:00*0.80102*0.80108*0.80118*0.80096
02/26/2014 05:30:00*0.80108*0.80144*0.80158*0.80105
02/26/2014 05:35:00*0.80144*0.80149*0.80179*0.80144
02/26/2014 05:40:00*0.80149*0.80149*0.80167*0.80146
02/26/2014 05:45:00*0.80149*0.80137*0.80164*0.80132
02/26/2014 05:50:00*0.80137*0.80124*0.80149*0.80116
02/26/2014 05:55:00*0.80124*0.8015*0.80165*0.80122
02/26/2014 06:00:00*0.8015*0.80137*0.80157*0.80123
02/26/2014 06:05:00*0.80137*0.80169*0.8017*0.80129
02/26/2014 06:10:00*0.80169*0.80157*0.80169*0.80137
02/26/2014 06:15:00*0.80157*0.8015*0.80162*0.80141
02/26/2014 06:20:00*0.8015*0.80157*0.80165*0.80146
02/26/2014 06:25:00*0.80157*0.80159*0.8016*0.80139
02/26/2014 06:30:00*0.80159*0.80157*0.8017*0.80146
02/26/2014 06:35:00*0.80157*0.8014*0.80173*0.8014
02/26/2014 06:40:00*0.8014*0.80144*0.80171*0.80136
02/26/2014 06:45:00*0.80144*0.80151*0.80159*0.80133
02/26/2014 06:50:00*0.80151*0.80139*0.80152*0.80123
02/26/2014 06:55:00*0.80139*0.80108*0.80139*0.80108
02/26/2014 07:00:00*0.80108*0.80131*0.80141*0.80106
02/26/2014 07:05:00*0.80131*0.80142*0.80149*0.80127
02/26/2014 07:10:00*0.80142*0.80136*0.80153*0.80121
02/26/2014 07:15:00*0.80136*0.8012*0.80141*0.80093
02/26/2014 07:20:00*0.8012*0.80145*0.80145*0.80114
02/26/2014 07:25:00*0.80145*0.80144*0.80185*0.80094
02/26/2014 07:30:00*0.80144*0.80108*0.80169*0.80096
02/26/2014 07:35:00*0.80108*0.80114*0.8012*0.80099
02/26/2014 07:40:00*0.80114*0.80076*0.80114*0.80074
02/26/2014 07:45:00*0.80076*0.80065*0.80088*0.80054
02/26/2014 07:50:00*0.80065*0.80067*0.80082*0.80055
02/26/2014 07:55:00*0.80067*0.801*0.80111*0.80067
02/26/2014 08:00:00*0.801*0.8009*0.801*0.80073
02/26/2014 08:05:00*0.8009*0.80084*0.80095*0.80058
02/26/2014 08:10:00*0.80084*0.80101*0.8011*0.80081
02/26/2014 08:15:00*0.80101*0.80059*0.80108*0.80036
02/26/2014 08:20:00*0.80059*0.801*0.80103*0.80059
02/26/2014 08:25:00*0.801*0.80133*0.80142*0.80087
02/26/2014 08:30:00*0.80133*0.80115*0.8015*0.80096
02/26/2014 08:35:00*0.80115*0.80063*0.8014*0.80057
02/26/2014 08:40:00*0.80063*0.80051*0.80073*0.80041
02/26/2014 08:45:00*0.80051*0.80041*0.80094*0.80037
02/26/2014 08:50:00*0.80041*0.80035*0.80052*0.80019
02/26/2014 08:55:00*0.80035*0.80041*0.80065*0.80033
02/26/2014 09:00:00*0.80041*0.80066*0.80066*0.80027
02/26/2014 09:05:00*0.80066*0.8006*0.8009*0.80055
02/26/2014 09:10:00*0.8006*0.8002*0.80071*0.80014
02/26/2014 09:15:00*0.8002*0.80086*0.80106*0.8002
02/26/2014 09:20:00*0.80086*0.80106*0.80133*0.8008
02/26/2014 09:25:00*0.80106*0.80176*0.80195*0.80103
02/26/2014 09:30:00*0.80176*0.80186*0.80196*0.80174
02/26/2014 09:35:00*0.80186*0.80208*0.80222*0.80186
02/26/2014 09:40:00*0.80208*0.80201*0.80251*0.80187
02/26/2014 09:45:00*0.80201*0.80179*0.80218*0.80167
02/26/2014 09:50:00*0.80179*0.80181*0.80198*0.80173
02/26/2014 09:55:00*0.80181*0.80264*0.80289*0.80181
02/26/2014 10:00:00*0.80264*0.80189*0.80267*0.80179
02/26/2014 10:05:00*0.80189*0.8028*0.80291*0.80189
02/26/2014 10:10:00*0.8028*0.80263*0.8029*0.80255
02/26/2014 10:15:00*0.80263*0.80317*0.8033*0.80247
02/26/2014 10:20:00*0.80317*0.80428*0.80436*0.8031
02/26/2014 10:25:00*0.80428*0.80437*0.8045*0.80414
02/26/2014 10:30:00*0.80437*0.80368*0.80448*0.80357
02/26/2014 10:35:00*0.80368*0.80371*0.80395*0.80343
02/26/2014 10:40:00*0.80371*0.80371*0.80407*0.80367
02/26/2014 10:45:00*0.80371*0.80369*0.80395*0.80365
02/26/2014 10:50:00*0.80369*0.80401*0.80412*0.80369
02/26/2014 10:55:00*0.80401*0.80367*0.80424*0.80356
02/26/2014 11:00:00*0.80367*0.80274*0.80367*0.80267
02/26/2014 11:05:00*0.80274*0.80277*0.80288*0.80257
02/26/2014 11:10:00*0.80277*0.80285*0.80299*0.80267
02/26/2014 11:15:00*0.80285*0.80261*0.80318*0.80252
02/26/2014 11:20:00*0.80261*0.80319*0.80338*0.80261
02/26/2014 11:25:00*0.80319*0.80337*0.8035*0.80316
02/26/2014 11:30:00*0.80337*0.80324*0.80341*0.80315
02/26/2014 11:35:00*0.80324*0.80346*0.80356*0.80321
02/26/2014 11:40:00*0.80346*0.80334*0.80346*0.80303
02/26/2014 11:45:00*0.80334*0.80329*0.8036*0.80325
02/26/2014 11:50:00*0.80329*0.8027*0.80331*0.80255
02/26/2014 11:55:00*0.8027*0.8023*0.80281*0.802
02/26/2014 12:00:00*0.8023*0.80234*0.80234*0.80214
02/26/2014 12:05:00*0.80234*0.80215*0.80253*0.80212
02/26/2014 12:10:00*0.80215*0.80234*0.80261*0.80213
02/26/2014 12:15:00*0.80234*0.80232*0.8027*0.8023
02/26/2014 12:20:00*0.80232*0.80236*0.80258*0.80232
02/26/2014 12:25:00*0.80236*0.80249*0.80258*0.80222
02/26/2014 12:30:00*0.80249*0.80225*0.80256*0.802
02/26/2014 12:35:00*0.80225*0.80203*0.80225*0.80194
02/26/2014 12:40:00*0.80203*0.80229*0.80237*0.80198
02/26/2014 12:45:00*0.80229*0.80221*0.80255*0.80218
02/26/2014 12:50:00*0.80221*0.80203*0.80226*0.80174
02/26/2014 12:55:00*0.80203*0.80199*0.8021*0.80193
02/26/2014 13:00:00*0.80199*0.80174*0.80217*0.80169
02/26/2014 13:05:00*0.80174*0.80146*0.8018*0.80141
02/26/2014 13:10:00*0.80146*0.80101*0.80146*0.80098
02/26/2014 13:15:00*0.80101*0.80093*0.80107*0.80084
02/26/2014 13:20:00*0.80093*0.80062*0.80093*0.80059
02/26/2014 13:25:00*0.80062*0.80058*0.80093*0.80025
02/26/2014 13:30:00*0.80058*0.80066*0.80074*0.80037
02/26/2014 13:35:00*0.80066*0.80062*0.8008*0.80045
02/26/2014 13:40:00*0.80062*0.80055*0.80069*0.80046
02/26/2014 13:45:00*0.80055*0.80072*0.80079*0.8004
02/26/2014 13:50:00*0.80072*0.80083*0.80091*0.80066
02/26/2014 13:55:00*0.80083*0.80094*0.80098*0.80082
02/26/2014 14:00:00*0.80094*0.80074*0.80105*0.80065
02/26/2014 14:05:00*0.80074*0.80061*0.80075*0.80056
02/26/2014 14:10:00*0.80061*0.8002*0.80063*0.80014
02/26/2014 14:15:00*0.8002*0.80016*0.80049*0.80009
02/26/2014 14:20:00*0.80016*0.80049*0.80055*0.80008
02/26/2014 14:25:00*0.80049*0.80037*0.80054*0.80028
02/26/2014 14:30:00*0.80037*0.80014*0.80038*0.80014
02/26/2014 14:35:00*0.80014*0.79978*0.80014*0.79974
02/26/2014 14:40:00*0.79978*0.79977*0.79999*0.79968
02/26/2014 14:45:00*0.79977*0.80016*0.80022*0.79963
02/26/2014 14:50:00*0.80016*0.80036*0.80036*0.79986
02/26/2014 14:55:00*0.80036*0.80058*0.80058*0.80027
02/26/2014 15:00:00*0.80058*0.8002*0.80062*0.8002
02/26/2014 15:05:00*0.8002*0.80029*0.80047*0.80016
02/26/2014 15:10:00*0.80029*0.80029*0.80046*0.80007
02/26/2014 15:15:00*0.80029*0.80086*0.80086*0.80027
02/26/2014 15:20:00*0.80086*0.80074*0.80086*0.80058
02/26/2014 15:25:00*0.80074*0.80067*0.80087*0.80057
02/26/2014 15:30:00*0.80067*0.80042*0.80102*0.79996
02/26/2014 15:35:00*0.80042*0.80087*0.80088*0.8004
02/26/2014 15:40:00*0.80087*0.80083*0.80094*0.80076
02/26/2014 15:45:00*0.80083*0.80096*0.80099*0.80074
02/26/2014 15:50:00*0.80096*0.80062*0.80096*0.80059
02/26/2014 15:55:00*0.80062*0.80058*0.80066*0.80046
02/26/2014 16:00:00*0.80058*0.80014*0.80058*0.80013
02/26/2014 16:05:00*0.80014*0.80016*0.8003*0.80009
02/26/2014 16:10:00*0.80016*0.79996*0.80016*0.79985
02/26/2014 16:15:00*0.79996*0.80011*0.80018*0.79996
02/26/2014 16:20:00*0.80011*0.80016*0.80016*0.79993
02/26/2014 16:25:00*0.80016*0.80007*0.80016*0.79994
02/26/2014 16:30:00*0.80007*0.80017*0.8002*0.80007
02/26/2014 16:35:00*0.80017*0.8001*0.8002*0.80007
02/26/2014 16:40:00*0.8001*0.79998*0.80013*0.79995
02/26/2014 16:45:00*0.79998*0.79979*0.79999*0.79976
02/26/2014 16:50:00*0.79979*0.79968*0.79982*0.79938
02/26/2014 16:55:00*0.79968*0.79986*0.79991*0.79968
02/26/2014 17:00:00*0.79986*0.79992*0.79995*0.79978
