02/24/2014 17:05:00*0.80311*0.80287*0.80318*0.80282
02/24/2014 17:10:00*0.80287*0.80306*0.80308*0.80285
02/24/2014 17:15:00*0.80306*0.80313*0.8033*0.80306
02/24/2014 17:20:00*0.80313*0.80323*0.80323*0.803
02/24/2014 17:25:00*0.80323*0.80313*0.80336*0.80313
02/24/2014 17:30:00*0.80313*0.80321*0.80325*0.80313
02/24/2014 17:35:00*0.80321*0.80322*0.8033*0.80318
02/24/2014 17:40:00*0.80322*0.80325*0.80327*0.80319
02/24/2014 17:45:00*0.80325*0.80321*0.80325*0.80318
02/24/2014 17:50:00*0.80321*0.8032*0.80325*0.80319
02/24/2014 17:55:00*0.8032*0.80327*0.80328*0.80318
02/24/2014 18:00:00*0.80327*0.80311*0.8033*0.80311
02/24/2014 18:05:00*0.80311*0.80302*0.80329*0.80302
02/24/2014 18:10:00*0.80302*0.80302*0.80313*0.803
02/24/2014 18:15:00*0.80302*0.80352*0.80352*0.80302
02/24/2014 18:20:00*0.80352*0.80341*0.80362*0.80338
02/24/2014 18:25:00*0.80341*0.80318*0.80342*0.80309
02/24/2014 18:30:00*0.80318*0.80358*0.80364*0.80318
02/24/2014 18:35:00*0.80358*0.80341*0.80359*0.80336
02/24/2014 18:40:00*0.80341*0.80337*0.80355*0.80322
02/24/2014 18:45:00*0.80337*0.80337*0.80347*0.80336
02/24/2014 18:50:00*0.80337*0.80322*0.80337*0.80322
02/24/2014 18:55:00*0.80322*0.80319*0.80327*0.80318
02/24/2014 19:00:00*0.80319*0.80331*0.80348*0.80319
02/24/2014 19:05:00*0.80331*0.80326*0.8034*0.80326
02/24/2014 19:10:00*0.80326*0.80332*0.80336*0.80326
02/24/2014 19:15:00*0.80332*0.80323*0.80335*0.80323
02/24/2014 19:20:00*0.80323*0.80329*0.8033*0.80323
02/24/2014 19:25:00*0.80329*0.80312*0.80331*0.80312
02/24/2014 19:30:00*0.80312*0.80307*0.80318*0.80303
02/24/2014 19:35:00*0.80307*0.80312*0.80321*0.80287
02/24/2014 19:40:00*0.80312*0.80295*0.80314*0.80284
02/24/2014 19:45:00*0.80295*0.80287*0.80297*0.80286
02/24/2014 19:50:00*0.80287*0.80304*0.80309*0.80284
02/24/2014 19:55:00*0.80304*0.8029*0.80304*0.80289
02/24/2014 20:00:00*0.8029*0.80306*0.80306*0.80276
02/24/2014 20:05:00*0.80306*0.80295*0.80312*0.80287
02/24/2014 20:10:00*0.80295*0.80303*0.80313*0.80286
02/24/2014 20:15:00*0.80303*0.80332*0.80332*0.80299
02/24/2014 20:20:00*0.80332*0.80333*0.80354*0.80328
02/24/2014 20:25:00*0.80333*0.80344*0.80344*0.80324
02/24/2014 20:30:00*0.80344*0.80344*0.80345*0.8034
02/24/2014 20:35:00*0.80344*0.80319*0.80364*0.80306
02/24/2014 20:40:00*0.80319*0.80302*0.80344*0.80301
02/24/2014 20:45:00*0.80302*0.80298*0.80305*0.80285
02/24/2014 20:50:00*0.80298*0.80315*0.80327*0.80298
02/24/2014 20:55:00*0.80315*0.80276*0.80315*0.80268
02/24/2014 21:00:00*0.80276*0.80291*0.80291*0.80262
02/24/2014 21:05:00*0.80291*0.80315*0.80317*0.80291
02/24/2014 21:10:00*0.80315*0.80302*0.80316*0.80301
02/24/2014 21:15:00*0.80302*0.80319*0.80319*0.80301
02/24/2014 21:20:00*0.80319*0.80333*0.80339*0.80317
02/24/2014 21:25:00*0.80333*0.8033*0.80333*0.80322
02/24/2014 21:30:00*0.8033*0.80333*0.80344*0.8033
02/24/2014 21:35:00*0.80333*0.80324*0.80333*0.80321
02/24/2014 21:40:00*0.80324*0.80326*0.80331*0.80324
02/24/2014 21:45:00*0.80326*0.80327*0.80329*0.80326
02/24/2014 21:50:00*0.80327*0.8032*0.8033*0.80319
02/24/2014 21:55:00*0.8032*0.80316*0.80325*0.80309
02/24/2014 22:00:00*0.80316*0.8031*0.80316*0.80302
02/24/2014 22:05:00*0.8031*0.80321*0.80325*0.80305
02/24/2014 22:10:00*0.80321*0.80332*0.80336*0.80321
02/24/2014 22:15:00*0.80332*0.80335*0.80338*0.80326
02/24/2014 22:20:00*0.80335*0.80311*0.80338*0.80306
02/24/2014 22:25:00*0.80311*0.80325*0.80332*0.80309
02/24/2014 22:30:00*0.80325*0.8033*0.80334*0.80316
02/24/2014 22:35:00*0.8033*0.80321*0.80333*0.80321
02/24/2014 22:40:00*0.80321*0.80324*0.80333*0.80321
02/24/2014 22:45:00*0.80324*0.8032*0.80328*0.80312
02/24/2014 22:50:00*0.8032*0.80325*0.80329*0.80317
02/24/2014 22:55:00*0.80325*0.80326*0.80333*0.80323
02/24/2014 23:00:00*0.80326*0.80336*0.80338*0.80326
02/24/2014 23:05:00*0.80336*0.80336*0.80336*0.80331
02/24/2014 23:10:00*0.80336*0.80348*0.80349*0.80336
02/24/2014 23:15:00*0.80348*0.80362*0.80362*0.80348
02/24/2014 23:20:00*0.80362*0.80362*0.80363*0.80361
02/24/2014 23:25:00*0.80362*0.8035*0.80362*0.80349
02/24/2014 23:30:00*0.8035*0.80367*0.8037*0.80349
02/24/2014 23:35:00*0.80367*0.80374*0.80374*0.80365
02/24/2014 23:40:00*0.80374*0.80378*0.80391*0.8037
02/24/2014 23:45:00*0.80378*0.80371*0.80381*0.8037
02/24/2014 23:50:00*0.80371*0.80367*0.80374*0.80366
02/24/2014 23:55:00*0.80367*0.80374*0.80382*0.80367
02/25/2014 00:00:00*0.80374*0.80378*0.80378*0.80369
02/25/2014 00:05:00*0.80378*0.80362*0.80383*0.80362
02/25/2014 00:10:00*0.80362*0.80366*0.80377*0.80362
02/25/2014 00:15:00*0.80366*0.80327*0.80367*0.80327
02/25/2014 00:20:00*0.80327*0.80319*0.80327*0.80316
02/25/2014 00:25:00*0.80319*0.80297*0.8032*0.80292
02/25/2014 00:30:00*0.80297*0.80301*0.80301*0.80295
02/25/2014 00:35:00*0.80301*0.80293*0.80303*0.80291
02/25/2014 00:40:00*0.80293*0.80297*0.80302*0.80285
02/25/2014 00:45:00*0.80297*0.80313*0.8032*0.80297
02/25/2014 00:50:00*0.80313*0.80312*0.80316*0.80311
02/25/2014 00:55:00*0.80312*0.80311*0.80313*0.8031
02/25/2014 01:00:00*0.80311*0.80309*0.8032*0.80308
02/25/2014 01:05:00*0.80309*0.8031*0.8031*0.80305
02/25/2014 01:10:00*0.8031*0.80291*0.8031*0.80285
02/25/2014 01:15:00*0.80291*0.80267*0.80294*0.80267
02/25/2014 01:20:00*0.80267*0.80264*0.80282*0.80257
02/25/2014 01:25:00*0.80264*0.80291*0.80291*0.80255
02/25/2014 01:30:00*0.80291*0.8029*0.80291*0.80284
02/25/2014 01:35:00*0.8029*0.80267*0.80292*0.80263
02/25/2014 01:40:00*0.80267*0.8028*0.80286*0.80267
02/25/2014 01:45:00*0.8028*0.80288*0.80292*0.80278
02/25/2014 01:50:00*0.80288*0.80295*0.80298*0.80286
02/25/2014 01:55:00*0.80295*0.80286*0.80306*0.80285
02/25/2014 02:00:00*0.80286*0.80238*0.8029*0.80238
02/25/2014 02:05:00*0.80238*0.80227*0.8025*0.80222
02/25/2014 02:10:00*0.80227*0.80236*0.80236*0.80217
02/25/2014 02:15:00*0.80236*0.80211*0.80238*0.80204
02/25/2014 02:20:00*0.80211*0.80196*0.80214*0.80178
02/25/2014 02:25:00*0.80196*0.80169*0.80196*0.80146
02/25/2014 02:30:00*0.80169*0.8019*0.80197*0.80138
02/25/2014 02:35:00*0.8019*0.80224*0.80226*0.80178
02/25/2014 02:40:00*0.80224*0.80205*0.80226*0.80201
02/25/2014 02:45:00*0.80205*0.80218*0.80239*0.80205
02/25/2014 02:50:00*0.80218*0.80188*0.80231*0.80188
02/25/2014 02:55:00*0.80188*0.80162*0.80188*0.80152
02/25/2014 03:00:00*0.80162*0.80114*0.80162*0.80092
02/25/2014 03:05:00*0.80114*0.80083*0.80122*0.80077
02/25/2014 03:10:00*0.80083*0.80052*0.80088*0.80042
02/25/2014 03:15:00*0.80052*0.80059*0.80067*0.80028
02/25/2014 03:20:00*0.80059*0.80022*0.80059*0.8002
02/25/2014 03:25:00*0.80022*0.80051*0.80056*0.80008
02/25/2014 03:30:00*0.80051*0.80036*0.80053*0.8002
02/25/2014 03:35:00*0.80036*0.80082*0.80086*0.80024
02/25/2014 03:40:00*0.80082*0.80085*0.801*0.80078
02/25/2014 03:45:00*0.80085*0.80089*0.80096*0.80084
02/25/2014 03:50:00*0.80089*0.80134*0.80135*0.80089
02/25/2014 03:55:00*0.80134*0.8012*0.80136*0.80114
02/25/2014 04:00:00*0.8012*0.80105*0.80122*0.801
02/25/2014 04:05:00*0.80105*0.80157*0.80158*0.801
02/25/2014 04:10:00*0.80157*0.80156*0.80174*0.80156
02/25/2014 04:15:00*0.80156*0.80137*0.80171*0.80136
02/25/2014 04:20:00*0.80137*0.80112*0.80137*0.801
02/25/2014 04:25:00*0.80112*0.80101*0.8012*0.80098
02/25/2014 04:30:00*0.80101*0.80068*0.80101*0.80058
02/25/2014 04:35:00*0.80068*0.80071*0.80079*0.80068
02/25/2014 04:40:00*0.80071*0.80101*0.80109*0.80058
02/25/2014 04:45:00*0.80101*0.80062*0.80101*0.80056
02/25/2014 04:50:00*0.80062*0.80041*0.80075*0.80039
02/25/2014 04:55:00*0.80041*0.80061*0.80068*0.80041
02/25/2014 05:00:00*0.80061*0.80088*0.80088*0.80047
02/25/2014 05:05:00*0.80088*0.80077*0.80097*0.80054
02/25/2014 05:10:00*0.80077*0.80073*0.80096*0.8007
02/25/2014 05:15:00*0.80073*0.80096*0.80096*0.80071
02/25/2014 05:20:00*0.80096*0.80054*0.80096*0.80051
02/25/2014 05:25:00*0.80054*0.80078*0.80094*0.80051
02/25/2014 05:30:00*0.80078*0.80083*0.80084*0.80055
02/25/2014 05:35:00*0.80083*0.80047*0.80089*0.80042
02/25/2014 05:40:00*0.80047*0.80057*0.80059*0.80038
02/25/2014 05:45:00*0.80057*0.80082*0.80086*0.80057
02/25/2014 05:50:00*0.80082*0.80109*0.80115*0.8008
02/25/2014 05:55:00*0.80109*0.80063*0.80119*0.80059
02/25/2014 06:00:00*0.80063*0.80051*0.8008*0.8005
02/25/2014 06:05:00*0.80051*0.80061*0.80073*0.80043
02/25/2014 06:10:00*0.80061*0.80055*0.80071*0.80039
02/25/2014 06:15:00*0.80055*0.80097*0.80097*0.80055
02/25/2014 06:20:00*0.80097*0.80116*0.80128*0.80093
02/25/2014 06:25:00*0.80116*0.80144*0.80145*0.80111
02/25/2014 06:30:00*0.80144*0.80144*0.80147*0.80123
02/25/2014 06:35:00*0.80144*0.80134*0.80152*0.80134
02/25/2014 06:40:00*0.80134*0.80148*0.8015*0.80124
02/25/2014 06:45:00*0.80148*0.80134*0.8015*0.80122
02/25/2014 06:50:00*0.80134*0.80127*0.80142*0.80124
02/25/2014 06:55:00*0.80127*0.80118*0.80134*0.80109
02/25/2014 07:00:00*0.80118*0.80126*0.80146*0.8011
02/25/2014 07:05:00*0.80126*0.80109*0.80128*0.80097
02/25/2014 07:10:00*0.80109*0.80089*0.80114*0.8007
02/25/2014 07:15:00*0.80089*0.80071*0.80096*0.80064
02/25/2014 07:20:00*0.80071*0.80076*0.80102*0.80071
02/25/2014 07:25:00*0.80076*0.80075*0.80086*0.80068
02/25/2014 07:30:00*0.80075*0.80064*0.80083*0.80062
02/25/2014 07:35:00*0.80064*0.80056*0.80066*0.80042
02/25/2014 07:40:00*0.80056*0.80051*0.80061*0.80041
02/25/2014 07:45:00*0.80051*0.80056*0.80065*0.80044
02/25/2014 07:50:00*0.80056*0.80055*0.80085*0.80048
02/25/2014 07:55:00*0.80055*0.80058*0.80063*0.80033
02/25/2014 08:00:00*0.80058*0.80006*0.80059*0.80006
02/25/2014 08:05:00*0.80006*0.80019*0.80041*0.79977
02/25/2014 08:10:00*0.80019*0.80018*0.8005*0.80014
02/25/2014 08:15:00*0.80018*0.80018*0.80035*0.79992
02/25/2014 08:20:00*0.80018*0.80009*0.8004*0.80009
02/25/2014 08:25:00*0.80009*0.80015*0.8003*0.80002
02/25/2014 08:30:00*0.80015*0.7999*0.80015*0.79983
02/25/2014 08:35:00*0.7999*0.79993*0.80022*0.79985
02/25/2014 08:40:00*0.79993*0.79983*0.80011*0.79961
02/25/2014 08:45:00*0.79983*0.79984*0.79998*0.79978
02/25/2014 08:50:00*0.79984*0.79982*0.80001*0.79981
02/25/2014 08:55:00*0.79982*0.79945*0.79996*0.79933
02/25/2014 09:00:00*0.79945*0.80009*0.80017*0.79945
02/25/2014 09:05:00*0.80009*0.80008*0.8002*0.79991
02/25/2014 09:10:00*0.80008*0.80036*0.80036*0.80002
02/25/2014 09:15:00*0.80036*0.8005*0.80071*0.80033
02/25/2014 09:20:00*0.8005*0.8002*0.80054*0.80009
02/25/2014 09:25:00*0.8002*0.80014*0.80037*0.80005
02/25/2014 09:30:00*0.80014*0.80007*0.80016*0.80002
02/25/2014 09:35:00*0.80007*0.79998*0.80024*0.79998
02/25/2014 09:40:00*0.79998*0.79938*0.79998*0.799
02/25/2014 09:45:00*0.79938*0.79957*0.7997*0.79915
02/25/2014 09:50:00*0.79957*0.79939*0.79962*0.79896
02/25/2014 09:55:00*0.79939*0.79896*0.79958*0.79886
02/25/2014 10:00:00*0.79896*0.79928*0.79952*0.79877
02/25/2014 10:05:00*0.79928*0.7993*0.79938*0.79882
02/25/2014 10:10:00*0.7993*0.79999*0.80059*0.7992
02/25/2014 10:15:00*0.79999*0.79999*0.80046*0.79982
02/25/2014 10:20:00*0.79999*0.80073*0.80073*0.79999
02/25/2014 10:25:00*0.80073*0.80148*0.80189*0.80062
02/25/2014 10:30:00*0.80148*0.80089*0.80159*0.80087
02/25/2014 10:35:00*0.80089*0.8011*0.80141*0.80082
02/25/2014 10:40:00*0.8011*0.80147*0.80158*0.80104
02/25/2014 10:45:00*0.80147*0.80144*0.80159*0.80118
02/25/2014 10:50:00*0.80144*0.80151*0.80195*0.80139
02/25/2014 10:55:00*0.80151*0.80179*0.80191*0.8014
02/25/2014 11:00:00*0.80179*0.80152*0.80228*0.80129
02/25/2014 11:05:00*0.80152*0.80012*0.80154*0.79987
02/25/2014 11:10:00*0.80012*0.80018*0.80018*0.7995
02/25/2014 11:15:00*0.80018*0.80068*0.80081*0.79956
02/25/2014 11:20:00*0.80068*0.80064*0.80102*0.80056
02/25/2014 11:25:00*0.80064*0.8002*0.80067*0.80015
02/25/2014 11:30:00*0.8002*0.80076*0.80078*0.80004
02/25/2014 11:35:00*0.80076*0.80068*0.80085*0.8004
02/25/2014 11:40:00*0.80068*0.80078*0.80088*0.80062
02/25/2014 11:45:00*0.80078*0.8005*0.80088*0.8005
02/25/2014 11:50:00*0.8005*0.80062*0.80072*0.80043
02/25/2014 11:55:00*0.80062*0.8005*0.80072*0.80041
02/25/2014 12:00:00*0.8005*0.79998*0.80075*0.79998
02/25/2014 12:05:00*0.79998*0.80017*0.80025*0.79993
02/25/2014 12:10:00*0.80017*0.80008*0.80036*0.80007
02/25/2014 12:15:00*0.80008*0.80002*0.80032*0.79993
02/25/2014 12:20:00*0.80002*0.79993*0.80017*0.79989
02/25/2014 12:25:00*0.79993*0.79997*0.80005*0.79981
02/25/2014 12:30:00*0.79997*0.80007*0.80016*0.79985
02/25/2014 12:35:00*0.80007*0.80008*0.80011*0.79995
02/25/2014 12:40:00*0.80008*0.79985*0.80011*0.79985
02/25/2014 12:45:00*0.79985*0.7999*0.8*0.79984
02/25/2014 12:50:00*0.7999*0.79995*0.79997*0.79978
02/25/2014 12:55:00*0.79995*0.79973*0.80015*0.79972
02/25/2014 13:00:00*0.79973*0.79985*0.79999*0.79973
02/25/2014 13:05:00*0.79985*0.79986*0.79989*0.79962
02/25/2014 13:10:00*0.79986*0.80004*0.80018*0.79978
02/25/2014 13:15:00*0.80004*0.80007*0.80007*0.79997
02/25/2014 13:20:00*0.80007*0.80007*0.80013*0.79998
02/25/2014 13:25:00*0.80007*0.80002*0.80023*0.79999
02/25/2014 13:30:00*0.80002*0.80018*0.80018*0.79994
02/25/2014 13:35:00*0.80018*0.80014*0.80019*0.80008
02/25/2014 13:40:00*0.80014*0.80019*0.80027*0.80014
02/25/2014 13:45:00*0.80019*0.80012*0.8002*0.80011
02/25/2014 13:50:00*0.80012*0.80013*0.80019*0.8001
02/25/2014 13:55:00*0.80013*0.80009*0.80021*0.80008
02/25/2014 14:00:00*0.80009*0.80037*0.80043*0.80009
02/25/2014 14:05:00*0.80037*0.80004*0.8004*0.80004
02/25/2014 14:10:00*0.80004*0.80022*0.80022*0.7998
02/25/2014 14:15:00*0.80022*0.80013*0.80022*0.80009
02/25/2014 14:20:00*0.80013*0.80016*0.80018*0.80005
02/25/2014 14:25:00*0.80016*0.80017*0.80024*0.80011
02/25/2014 14:30:00*0.80017*0.80008*0.8002*0.79997
02/25/2014 14:35:00*0.80008*0.80031*0.80035*0.80006
02/25/2014 14:40:00*0.80031*0.80016*0.80051*0.80016
02/25/2014 14:45:00*0.80016*0.80049*0.80053*0.80016
02/25/2014 14:50:00*0.80049*0.80019*0.80052*0.80013
02/25/2014 14:55:00*0.80019*0.80022*0.80034*0.80019
02/25/2014 15:00:00*0.80022*0.80033*0.80035*0.80021
02/25/2014 15:05:00*0.80033*0.80038*0.80038*0.80028
02/25/2014 15:10:00*0.80038*0.80014*0.80038*0.80013
02/25/2014 15:15:00*0.80014*0.79999*0.80014*0.7999
02/25/2014 15:20:00*0.79999*0.79998*0.80008*0.7998
02/25/2014 15:25:00*0.79998*0.80009*0.80009*0.79991
02/25/2014 15:30:00*0.80009*0.8001*0.80014*0.80001
02/25/2014 15:35:00*0.8001*0.80001*0.80017*0.8
02/25/2014 15:40:00*0.80001*0.80013*0.80016*0.79999
02/25/2014 15:45:00*0.80013*0.80013*0.80017*0.80004
02/25/2014 15:50:00*0.80013*0.80029*0.80029*0.80005
02/25/2014 15:55:00*0.80029*0.80038*0.80048*0.80028
02/25/2014 16:00:00*0.80038*0.80019*0.80045*0.80015
02/25/2014 16:05:00*0.80019*0.80031*0.80033*0.80014
02/25/2014 16:10:00*0.80031*0.80032*0.80037*0.80024
02/25/2014 16:15:00*0.80032*0.80015*0.80032*0.80012
02/25/2014 16:20:00*0.80015*0.80003*0.80021*0.80003
02/25/2014 16:25:00*0.80003*0.80005*0.80021*0.8
02/25/2014 16:30:00*0.80005*0.80011*0.80017*0.8
02/25/2014 16:35:00*0.80011*0.79994*0.80011*0.79989
02/25/2014 16:40:00*0.79994*0.79975*0.79997*0.79972
02/25/2014 16:45:00*0.79975*0.79958*0.79975*0.79958
02/25/2014 16:50:00*0.79958*0.79961*0.79972*0.79958
02/25/2014 16:55:00*0.79961*0.79974*0.79975*0.79954
02/25/2014 17:00:00*0.79974*0.79962*0.79981*0.79962
