02/23/2014 17:05:00*0.7983*0.79861*0.79874*0.79813
02/23/2014 17:10:00*0.79861*0.7983*0.79869*0.79812
02/23/2014 17:15:00*0.7983*0.79841*0.79841*0.79805
02/23/2014 17:20:00*0.79841*0.79842*0.79854*0.79835
02/23/2014 17:25:00*0.79842*0.79869*0.79872*0.79829
02/23/2014 17:30:00*0.79869*0.79866*0.79878*0.7986
02/23/2014 17:35:00*0.79866*0.79872*0.79873*0.79865
02/23/2014 17:40:00*0.79872*0.79874*0.79878*0.79872
02/23/2014 17:45:00*0.79874*0.79876*0.79877*0.79873
02/23/2014 17:50:00*0.79876*0.79877*0.7988*0.79876
02/23/2014 17:55:00*0.79877*0.79876*0.79884*0.79876
02/23/2014 18:00:00*0.79876*0.79899*0.79904*0.79872
02/23/2014 18:05:00*0.79899*0.79879*0.79899*0.79869
02/23/2014 18:10:00*0.79879*0.79848*0.79879*0.79844
02/23/2014 18:15:00*0.79848*0.79832*0.7985*0.79828
02/23/2014 18:20:00*0.79832*0.79856*0.79856*0.79832
02/23/2014 18:25:00*0.79856*0.79859*0.79859*0.79844
02/23/2014 18:30:00*0.79859*0.79851*0.79859*0.7985
02/23/2014 18:35:00*0.79851*0.79867*0.79869*0.79843
02/23/2014 18:40:00*0.79867*0.79858*0.79867*0.79853
02/23/2014 18:45:00*0.79858*0.79866*0.79866*0.79858
02/23/2014 18:50:00*0.79866*0.79841*0.7987*0.79839
02/23/2014 18:55:00*0.79841*0.79828*0.79844*0.7982
02/23/2014 19:00:00*0.79828*0.79833*0.79837*0.79828
02/23/2014 19:05:00*0.79833*0.79815*0.79833*0.79802
02/23/2014 19:10:00*0.79815*0.7983*0.79833*0.79812
02/23/2014 19:15:00*0.7983*0.7982*0.79831*0.7982
02/23/2014 19:20:00*0.7982*0.79814*0.7982*0.79811
02/23/2014 19:25:00*0.79814*0.79808*0.79822*0.79807
02/23/2014 19:30:00*0.79808*0.79809*0.79813*0.79799
02/23/2014 19:35:00*0.79809*0.79809*0.79813*0.79798
02/23/2014 19:40:00*0.79809*0.79808*0.79822*0.79806
02/23/2014 19:45:00*0.79808*0.79801*0.79811*0.798
02/23/2014 19:50:00*0.79801*0.79794*0.79801*0.79791
02/23/2014 19:55:00*0.79794*0.79774*0.79794*0.79774
02/23/2014 20:00:00*0.79774*0.79786*0.79788*0.79774
02/23/2014 20:05:00*0.79786*0.79805*0.79815*0.79785
02/23/2014 20:10:00*0.79805*0.79793*0.79821*0.79793
02/23/2014 20:15:00*0.79793*0.79792*0.79807*0.79785
02/23/2014 20:20:00*0.79792*0.79773*0.79793*0.79754
02/23/2014 20:25:00*0.79773*0.79778*0.79778*0.79758
02/23/2014 20:30:00*0.79778*0.798*0.798*0.79768
02/23/2014 20:35:00*0.798*0.79783*0.79802*0.79774
02/23/2014 20:40:00*0.79783*0.79691*0.79783*0.79691
02/23/2014 20:45:00*0.79691*0.79681*0.79705*0.79678
02/23/2014 20:50:00*0.79681*0.79708*0.79713*0.7968
02/23/2014 20:55:00*0.79708*0.79677*0.79713*0.79669
02/23/2014 21:00:00*0.79677*0.79699*0.79699*0.79673
02/23/2014 21:05:00*0.79699*0.79692*0.79706*0.79689
02/23/2014 21:10:00*0.79692*0.79696*0.79699*0.7969
02/23/2014 21:15:00*0.79696*0.7966*0.79697*0.79658
02/23/2014 21:20:00*0.7966*0.79687*0.79693*0.79659
02/23/2014 21:25:00*0.79687*0.79699*0.79708*0.79687
02/23/2014 21:30:00*0.79699*0.79685*0.79704*0.79685
02/23/2014 21:35:00*0.79685*0.79697*0.79698*0.79683
02/23/2014 21:40:00*0.79697*0.79678*0.79697*0.7967
02/23/2014 21:45:00*0.79678*0.79671*0.7968*0.7967
02/23/2014 21:50:00*0.79671*0.79693*0.79695*0.79669
02/23/2014 21:55:00*0.79693*0.79729*0.79729*0.79693
02/23/2014 22:00:00*0.79729*0.79713*0.79729*0.79704
02/23/2014 22:05:00*0.79713*0.79747*0.7975*0.79704
02/23/2014 22:10:00*0.79747*0.7974*0.79757*0.79738
02/23/2014 22:15:00*0.7974*0.79758*0.79761*0.7974
02/23/2014 22:20:00*0.79758*0.79774*0.79774*0.79757
02/23/2014 22:25:00*0.79774*0.79765*0.79775*0.79765
02/23/2014 22:30:00*0.79765*0.79767*0.79767*0.79764
02/23/2014 22:35:00*0.79767*0.79767*0.79772*0.79764
02/23/2014 22:40:00*0.79767*0.79742*0.79768*0.7974
02/23/2014 22:45:00*0.79742*0.79762*0.79769*0.79741
02/23/2014 22:50:00*0.79762*0.79775*0.79777*0.7976
02/23/2014 22:55:00*0.79775*0.79776*0.79782*0.79763
02/23/2014 23:00:00*0.79776*0.79761*0.79784*0.79761
02/23/2014 23:05:00*0.79761*0.79756*0.7977*0.79756
02/23/2014 23:10:00*0.79756*0.79764*0.79773*0.79751
02/23/2014 23:15:00*0.79764*0.79764*0.79777*0.79762
02/23/2014 23:20:00*0.79764*0.79777*0.79782*0.7976
02/23/2014 23:25:00*0.79777*0.79786*0.79786*0.79773
02/23/2014 23:30:00*0.79786*0.79812*0.79817*0.79786
02/23/2014 23:35:00*0.79812*0.79806*0.79815*0.79803
02/23/2014 23:40:00*0.79806*0.79804*0.79814*0.79803
02/23/2014 23:45:00*0.79804*0.79787*0.79807*0.79787
02/23/2014 23:50:00*0.79787*0.79804*0.79806*0.79784
02/23/2014 23:55:00*0.79804*0.79804*0.79808*0.79798
02/24/2014 00:00:00*0.7981*0.79813*0.79813*0.7981
02/24/2014 00:05:00*0.79813*0.79821*0.79823*0.79811
02/24/2014 00:10:00*0.79821*0.79811*0.79822*0.79811
02/24/2014 00:15:00*0.79811*0.79825*0.79829*0.79802
02/24/2014 00:20:00*0.79825*0.79826*0.79828*0.79818
02/24/2014 00:25:00*0.79826*0.79828*0.79828*0.79823
02/24/2014 00:30:00*0.79828*0.79815*0.7983*0.79814
02/24/2014 00:35:00*0.79815*0.79819*0.7982*0.79809
02/24/2014 00:40:00*0.79819*0.79826*0.79828*0.79816
02/24/2014 00:45:00*0.79826*0.79832*0.79833*0.79822
02/24/2014 00:50:00*0.79832*0.79835*0.79838*0.79827
02/24/2014 00:55:00*0.79835*0.79834*0.79838*0.79829
02/24/2014 01:00:00*0.79834*0.79824*0.79835*0.79812
02/24/2014 01:05:00*0.79824*0.79828*0.79837*0.79819
02/24/2014 01:10:00*0.79828*0.79816*0.79852*0.79816
02/24/2014 01:15:00*0.79816*0.79813*0.7982*0.798
02/24/2014 01:20:00*0.79813*0.79803*0.79819*0.79798
02/24/2014 01:25:00*0.79803*0.79779*0.79805*0.79779
02/24/2014 01:30:00*0.79779*0.79775*0.79784*0.79775
02/24/2014 01:35:00*0.79775*0.79785*0.79785*0.79769
02/24/2014 01:40:00*0.79785*0.79799*0.79805*0.79771
02/24/2014 01:45:00*0.79799*0.79791*0.7981*0.79791
02/24/2014 01:50:00*0.79791*0.79796*0.79798*0.79782
02/24/2014 01:55:00*0.79796*0.79788*0.79801*0.79788
02/24/2014 02:00:00*0.79788*0.79789*0.79789*0.79767
02/24/2014 02:05:00*0.79789*0.79733*0.79789*0.79723
02/24/2014 02:10:00*0.79733*0.79739*0.79749*0.79721
02/24/2014 02:15:00*0.79739*0.79746*0.79762*0.79728
02/24/2014 02:20:00*0.79746*0.79758*0.7978*0.79744
02/24/2014 02:25:00*0.79758*0.79755*0.79776*0.79748
02/24/2014 02:30:00*0.79755*0.79748*0.79763*0.79741
02/24/2014 02:35:00*0.79748*0.79746*0.79752*0.79738
02/24/2014 02:40:00*0.79746*0.79746*0.79746*0.79746
02/24/2014 02:45:00*0.79774*0.79764*0.79791*0.79736
02/24/2014 02:50:00*0.79764*0.79764*0.79764*0.79764
02/24/2014 02:55:00*0.79764*0.79793*0.79799*0.79764
02/24/2014 03:00:00*0.79793*0.79791*0.79812*0.79775
02/24/2014 03:05:00*0.79791*0.79756*0.79814*0.79743
02/24/2014 03:10:00*0.79756*0.79737*0.79774*0.79723
02/24/2014 03:15:00*0.79737*0.79769*0.79769*0.79712
02/24/2014 03:20:00*0.79769*0.79754*0.79785*0.79745
02/24/2014 03:25:00*0.79754*0.79729*0.79757*0.79715
02/24/2014 03:30:00*0.79729*0.79708*0.79746*0.79696
02/24/2014 03:35:00*0.79708*0.79734*0.79737*0.79692
02/24/2014 03:40:00*0.79734*0.79727*0.7974*0.79704
02/24/2014 03:45:00*0.79727*0.79732*0.79749*0.79706
02/24/2014 03:50:00*0.79732*0.79711*0.79732*0.79707
02/24/2014 03:55:00*0.79711*0.79751*0.79753*0.79704
02/24/2014 04:00:00*0.79751*0.79737*0.79769*0.79727
02/24/2014 04:05:00*0.79737*0.7965*0.79742*0.79582
02/24/2014 04:10:00*0.7965*0.79595*0.7965*0.79595
02/24/2014 04:15:00*0.79595*0.79644*0.79646*0.79595
02/24/2014 04:20:00*0.79644*0.79643*0.79659*0.79633
02/24/2014 04:25:00*0.79643*0.79657*0.79664*0.79639
02/24/2014 04:30:00*0.79657*0.79659*0.79668*0.79648
02/24/2014 04:35:00*0.79659*0.79692*0.79701*0.79659
02/24/2014 04:40:00*0.79692*0.797*0.79707*0.7968
02/24/2014 04:45:00*0.797*0.79666*0.79704*0.79657
02/24/2014 04:50:00*0.79666*0.797*0.79719*0.79654
02/24/2014 04:55:00*0.797*0.79696*0.79701*0.79674
02/24/2014 05:00:00*0.79696*0.7971*0.79729*0.79688
02/24/2014 05:05:00*0.7971*0.79709*0.79715*0.79674
02/24/2014 05:10:00*0.79709*0.7971*0.79723*0.79706
02/24/2014 05:15:00*0.7971*0.79743*0.79751*0.79708
02/24/2014 05:20:00*0.79743*0.79753*0.79757*0.79734
02/24/2014 05:25:00*0.79753*0.7977*0.79788*0.79748
02/24/2014 05:30:00*0.7977*0.79765*0.79779*0.79762
02/24/2014 05:35:00*0.79765*0.79738*0.79778*0.79737
02/24/2014 05:40:00*0.79738*0.7971*0.7974*0.79691
02/24/2014 05:45:00*0.7971*0.79686*0.79721*0.79683
02/24/2014 05:50:00*0.79686*0.79695*0.79708*0.79686
02/24/2014 05:55:00*0.79695*0.79672*0.79702*0.79672
02/24/2014 06:00:00*0.79672*0.79706*0.79706*0.79661
02/24/2014 06:05:00*0.79706*0.79707*0.79719*0.797
02/24/2014 06:10:00*0.79707*0.79713*0.79718*0.79707
02/24/2014 06:15:00*0.79713*0.7979*0.7979*0.79713
02/24/2014 06:20:00*0.7979*0.79844*0.79847*0.7979
02/24/2014 06:25:00*0.79844*0.79915*0.79921*0.79842
02/24/2014 06:30:00*0.79915*0.79888*0.7993*0.79878
02/24/2014 06:35:00*0.79888*0.79922*0.79928*0.79888
02/24/2014 06:40:00*0.79922*0.79958*0.79961*0.79922
02/24/2014 06:45:00*0.79958*0.79986*0.80004*0.79957
02/24/2014 06:50:00*0.79986*0.79992*0.79995*0.7997
02/24/2014 06:55:00*0.79992*0.7998*0.79992*0.79974
02/24/2014 07:00:00*0.7998*0.80012*0.80012*0.79975
02/24/2014 07:05:00*0.80012*0.80102*0.80105*0.8001
02/24/2014 07:10:00*0.80102*0.80163*0.80175*0.80097
02/24/2014 07:15:00*0.80163*0.80115*0.80164*0.80094
02/24/2014 07:20:00*0.80115*0.80149*0.80157*0.80115
02/24/2014 07:25:00*0.80149*0.80131*0.80152*0.80107
02/24/2014 07:30:00*0.80131*0.80108*0.8014*0.80105
02/24/2014 07:35:00*0.80108*0.80105*0.80128*0.801
02/24/2014 07:40:00*0.80105*0.80091*0.80125*0.80087
02/24/2014 07:45:00*0.80091*0.80091*0.80125*0.80087
02/24/2014 07:50:00*0.80091*0.80076*0.80126*0.80069
02/24/2014 07:55:00*0.80076*0.80123*0.80135*0.80065
02/24/2014 08:00:00*0.80123*0.80105*0.80132*0.80091
02/24/2014 08:05:00*0.80105*0.80101*0.80127*0.801
02/24/2014 08:10:00*0.80101*0.80077*0.80101*0.80046
02/24/2014 08:15:00*0.80077*0.80084*0.80101*0.80048
02/24/2014 08:20:00*0.80084*0.80077*0.80098*0.8006
02/24/2014 08:25:00*0.80077*0.80171*0.80172*0.80077
02/24/2014 08:30:00*0.80171*0.80175*0.8019*0.8016
02/24/2014 08:35:00*0.80175*0.80139*0.80197*0.80139
02/24/2014 08:40:00*0.80139*0.80146*0.80159*0.80127
02/24/2014 08:45:00*0.80146*0.80166*0.80181*0.80138
02/24/2014 08:50:00*0.80166*0.80172*0.80172*0.80144
02/24/2014 08:55:00*0.80172*0.80195*0.80219*0.80172
02/24/2014 09:00:00*0.80195*0.80253*0.80289*0.80193
02/24/2014 09:05:00*0.80253*0.80232*0.80255*0.80223
02/24/2014 09:10:00*0.80232*0.80238*0.8025*0.80229
02/24/2014 09:15:00*0.80238*0.80303*0.80352*0.80228
02/24/2014 09:20:00*0.80303*0.80263*0.80305*0.80261
02/24/2014 09:25:00*0.80263*0.80285*0.80291*0.80253
02/24/2014 09:30:00*0.80285*0.80285*0.80289*0.80246
02/24/2014 09:35:00*0.80285*0.80265*0.80297*0.80263
02/24/2014 09:40:00*0.80265*0.80284*0.80289*0.80254
02/24/2014 09:45:00*0.80284*0.80271*0.80286*0.80261
02/24/2014 09:50:00*0.80271*0.80281*0.80294*0.80263
02/24/2014 09:55:00*0.80281*0.80361*0.80365*0.80264
02/24/2014 10:00:00*0.80361*0.80351*0.80404*0.80347
02/24/2014 10:05:00*0.80351*0.80383*0.80401*0.80336
02/24/2014 10:10:00*0.80383*0.80383*0.80405*0.80372
02/24/2014 10:15:00*0.80383*0.80343*0.80419*0.8034
02/24/2014 10:20:00*0.80343*0.80397*0.80415*0.80341
02/24/2014 10:25:00*0.80397*0.80334*0.80407*0.80331
02/24/2014 10:30:00*0.80334*0.80387*0.80397*0.80333
02/24/2014 10:35:00*0.80387*0.80388*0.80408*0.80364
02/24/2014 10:40:00*0.80388*0.80384*0.80427*0.80369
02/24/2014 10:45:00*0.80384*0.80369*0.80388*0.80344
02/24/2014 10:50:00*0.80369*0.80381*0.80401*0.80354
02/24/2014 10:55:00*0.80381*0.80361*0.80419*0.80355
02/24/2014 11:00:00*0.80361*0.80354*0.804*0.80344
02/24/2014 11:05:00*0.80354*0.80371*0.80411*0.8034
02/24/2014 11:10:00*0.80371*0.80378*0.80383*0.80352
02/24/2014 11:15:00*0.80378*0.80328*0.80378*0.80327
02/24/2014 11:20:00*0.80328*0.80322*0.80332*0.80295
02/24/2014 11:25:00*0.80322*0.80284*0.80322*0.80271
02/24/2014 11:30:00*0.80284*0.80263*0.80294*0.80261
02/24/2014 11:35:00*0.80263*0.8029*0.80306*0.80257
02/24/2014 11:40:00*0.8029*0.8029*0.80296*0.80275
02/24/2014 11:45:00*0.8029*0.80304*0.80306*0.80272
02/24/2014 11:50:00*0.80304*0.80313*0.80334*0.803
02/24/2014 11:55:00*0.80313*0.80349*0.80356*0.8031
02/24/2014 12:00:00*0.80349*0.80332*0.80349*0.80327
02/24/2014 12:05:00*0.80332*0.80339*0.80354*0.8033
02/24/2014 12:10:00*0.80339*0.80366*0.8038*0.80328
02/24/2014 12:15:00*0.80366*0.80335*0.80388*0.80335
02/24/2014 12:20:00*0.80335*0.80313*0.80347*0.80305
02/24/2014 12:25:00*0.80313*0.80335*0.80346*0.80303
02/24/2014 12:30:00*0.80335*0.80277*0.80335*0.80271
02/24/2014 12:35:00*0.80277*0.80264*0.8028*0.80256
02/24/2014 12:40:00*0.80264*0.80267*0.80273*0.80237
02/24/2014 12:45:00*0.80267*0.80273*0.80273*0.80248
02/24/2014 12:50:00*0.80273*0.80276*0.80276*0.80251
02/24/2014 12:55:00*0.80276*0.80273*0.80277*0.80266
02/24/2014 13:00:00*0.80273*0.8025*0.80277*0.80248
02/24/2014 13:05:00*0.8025*0.8025*0.80256*0.8024
02/24/2014 13:10:00*0.8025*0.80276*0.80279*0.80249
02/24/2014 13:15:00*0.80276*0.80257*0.80291*0.80257
02/24/2014 13:20:00*0.80257*0.80256*0.80275*0.80255
02/24/2014 13:25:00*0.80256*0.80277*0.8028*0.80256
02/24/2014 13:30:00*0.80277*0.8028*0.80282*0.80271
02/24/2014 13:35:00*0.8028*0.80286*0.80303*0.80273
02/24/2014 13:40:00*0.80286*0.80299*0.80303*0.80277
02/24/2014 13:45:00*0.80299*0.80309*0.80313*0.80299
02/24/2014 13:50:00*0.80309*0.80311*0.80313*0.80285
02/24/2014 13:55:00*0.80311*0.8036*0.8036*0.80302
02/24/2014 14:00:00*0.8036*0.8033*0.80378*0.80315
02/24/2014 14:05:00*0.8033*0.8035*0.80366*0.80326
02/24/2014 14:10:00*0.8035*0.80343*0.80359*0.80334
02/24/2014 14:15:00*0.80343*0.8035*0.80353*0.80343
02/24/2014 14:20:00*0.8035*0.80331*0.80352*0.80331
02/24/2014 14:25:00*0.80331*0.80322*0.80334*0.80312
02/24/2014 14:30:00*0.80322*0.80321*0.80325*0.80312
02/24/2014 14:35:00*0.80321*0.80284*0.80321*0.80284
02/24/2014 14:40:00*0.80284*0.80321*0.80321*0.80277
02/24/2014 14:45:00*0.80321*0.80325*0.80325*0.80309
02/24/2014 14:50:00*0.80325*0.80337*0.80339*0.80315
02/24/2014 14:55:00*0.80337*0.80364*0.80366*0.80331
02/24/2014 15:00:00*0.80364*0.8036*0.80364*0.8034
02/24/2014 15:05:00*0.8036*0.80334*0.80361*0.80332
02/24/2014 15:10:00*0.80334*0.80329*0.80338*0.80329
02/24/2014 15:15:00*0.80329*0.803*0.80333*0.803
02/24/2014 15:20:00*0.803*0.80306*0.8031*0.80285
02/24/2014 15:25:00*0.80306*0.80322*0.80326*0.80303
02/24/2014 15:30:00*0.80322*0.80333*0.80334*0.80301
02/24/2014 15:35:00*0.80333*0.80329*0.80345*0.80317
02/24/2014 15:40:00*0.80329*0.80314*0.80342*0.80314
02/24/2014 15:45:00*0.80314*0.80307*0.80323*0.80306
02/24/2014 15:50:00*0.80307*0.80322*0.80325*0.80296
02/24/2014 15:55:00*0.80322*0.80321*0.80331*0.80312
02/24/2014 16:00:00*0.80321*0.80312*0.80341*0.80312
02/24/2014 16:05:00*0.80312*0.80305*0.8033*0.80305
02/24/2014 16:10:00*0.80305*0.80315*0.80323*0.80305
02/24/2014 16:15:00*0.80315*0.80352*0.80355*0.80315
02/24/2014 16:20:00*0.80352*0.8032*0.80352*0.80315
02/24/2014 16:25:00*0.8032*0.8032*0.80343*0.80317
02/24/2014 16:30:00*0.8032*0.80338*0.80341*0.80316
02/24/2014 16:35:00*0.80338*0.80311*0.80348*0.80297
02/24/2014 16:40:00*0.80311*0.80324*0.80333*0.80311
02/24/2014 16:45:00*0.80324*0.80317*0.80331*0.80313
02/24/2014 16:50:00*0.80317*0.80317*0.8032*0.80312
02/24/2014 16:55:00*0.80317*0.80316*0.80322*0.80311
02/24/2014 17:00:00*0.80316*0.80311*0.80325*0.80296
