02/23/2014 15:00:00*0.79878*0.79883*0.79885*0.79874
02/23/2014 15:05:00*0.79883*0.79878*0.79893*0.79876
02/23/2014 15:10:00*0.79878*0.7987*0.79878*0.79793
02/23/2014 15:15:00*0.7987*0.79878*0.79883*0.79869
02/23/2014 15:20:00*0.79878*0.79888*0.7989*0.79873
02/23/2014 15:25:00*0.79888*0.79888*0.79888*0.79884
02/23/2014 15:30:00*0.79888*0.7989*0.79911*0.79873
02/23/2014 15:35:00*0.7989*0.7989*0.79896*0.7989
02/23/2014 15:40:00*0.7989*0.79878*0.79896*0.79876
02/23/2014 15:45:00*0.79878*0.79878*0.7989*0.79878
02/23/2014 15:50:00*0.79878*0.79892*0.79898*0.79878
02/23/2014 15:55:00*0.79892*0.79876*0.79893*0.79876
02/23/2014 16:00:00*0.79876*0.79893*0.79893*0.79874
02/23/2014 16:05:00*0.79893*0.79876*0.79917*0.79876
02/23/2014 16:10:00*0.79876*0.79917*0.79917*0.79876
02/23/2014 16:15:00*0.79917*0.79865*0.79917*0.79862
02/23/2014 16:20:00*0.79865*0.79865*0.79865*0.79865
02/23/2014 16:25:00*0.79865*0.79926*0.79929*0.79865
02/23/2014 16:30:00*0.79926*0.7993*0.79939*0.79884
02/23/2014 16:35:00*0.7993*0.7993*0.79933*0.79921
02/23/2014 16:40:00*0.7993*0.79932*0.79941*0.79929
02/23/2014 16:45:00*0.79932*0.79907*0.79941*0.79907
02/23/2014 16:50:00*0.79907*0.79892*0.79943*0.79839
02/23/2014 16:55:00*0.79892*0.79885*0.79908*0.79882
02/23/2014 17:00:00*0.79885*0.7983*0.79899*0.7983
