02/20/2014 17:05:00*0.80082*0.80093*0.80103*0.80034
02/20/2014 17:10:00*0.80093*0.80146*0.80148*0.80088
02/20/2014 17:15:00*0.80146*0.80157*0.80157*0.80133
02/20/2014 17:20:00*0.80157*0.80168*0.80174*0.80144
02/20/2014 17:25:00*0.80168*0.80155*0.80168*0.80155
02/20/2014 17:30:00*0.80155*0.80136*0.80156*0.80128
02/20/2014 17:35:00*0.80136*0.8015*0.80153*0.80132
02/20/2014 17:40:00*0.8015*0.80146*0.80154*0.80137
02/20/2014 17:45:00*0.80146*0.80132*0.80152*0.8013
02/20/2014 17:50:00*0.80132*0.80136*0.80137*0.80121
02/20/2014 17:55:00*0.80136*0.8012*0.80136*0.8012
02/20/2014 18:00:00*0.8012*0.80112*0.8012*0.8011
02/20/2014 18:05:00*0.80112*0.80132*0.80136*0.80112
02/20/2014 18:10:00*0.80132*0.80137*0.80138*0.8013
02/20/2014 18:15:00*0.80137*0.80126*0.80139*0.80116
02/20/2014 18:20:00*0.80126*0.80135*0.80149*0.80125
02/20/2014 18:25:00*0.80135*0.80119*0.80139*0.80116
02/20/2014 18:30:00*0.80119*0.80102*0.80119*0.80093
02/20/2014 18:35:00*0.80102*0.80087*0.80104*0.80082
02/20/2014 18:40:00*0.80087*0.80092*0.80092*0.80076
02/20/2014 18:45:00*0.80092*0.801*0.80103*0.80091
02/20/2014 18:50:00*0.801*0.8006*0.80106*0.80059
02/20/2014 18:55:00*0.8006*0.80067*0.80082*0.80056
02/20/2014 19:00:00*0.80067*0.80075*0.8008*0.8006
02/20/2014 19:05:00*0.80075*0.80068*0.80075*0.80062
02/20/2014 19:10:00*0.80068*0.80087*0.80092*0.80067
02/20/2014 19:15:00*0.80087*0.80086*0.80087*0.80068
02/20/2014 19:20:00*0.80086*0.80063*0.80087*0.8006
02/20/2014 19:25:00*0.80063*0.80049*0.80072*0.80047
02/20/2014 19:30:00*0.80049*0.80027*0.80049*0.79986
02/20/2014 19:35:00*0.80027*0.80019*0.80044*0.80013
02/20/2014 19:40:00*0.80019*0.79982*0.80022*0.79971
02/20/2014 19:45:00*0.79982*0.79977*0.79985*0.79969
02/20/2014 19:50:00*0.79977*0.7996*0.79979*0.79951
02/20/2014 19:55:00*0.7996*0.79958*0.79966*0.79954
02/20/2014 20:00:00*0.79958*0.7998*0.7998*0.79945
02/20/2014 20:05:00*0.7998*0.79971*0.7998*0.79958
02/20/2014 20:10:00*0.79971*0.79978*0.79978*0.79966
02/20/2014 20:15:00*0.79978*0.7999*0.80004*0.79976
02/20/2014 20:20:00*0.7999*0.79989*0.80002*0.79982
02/20/2014 20:25:00*0.79989*0.7998*0.79989*0.79976
02/20/2014 20:30:00*0.7998*0.79973*0.79981*0.79973
02/20/2014 20:35:00*0.79973*0.79969*0.79974*0.79962
02/20/2014 20:40:00*0.79969*0.79948*0.79969*0.79947
02/20/2014 20:45:00*0.79948*0.79935*0.7995*0.79931
02/20/2014 20:50:00*0.79935*0.79941*0.79943*0.79933
02/20/2014 20:55:00*0.79941*0.79944*0.7995*0.79935
02/20/2014 21:00:00*0.79944*0.79948*0.79948*0.79937
02/20/2014 21:05:00*0.79948*0.79947*0.79958*0.79947
02/20/2014 21:10:00*0.79947*0.79952*0.79963*0.79944
02/20/2014 21:15:00*0.79952*0.7994*0.79965*0.7994
02/20/2014 21:20:00*0.7994*0.79929*0.7994*0.79925
02/20/2014 21:25:00*0.79929*0.79916*0.79931*0.79908
02/20/2014 21:30:00*0.79916*0.79933*0.79942*0.79915
02/20/2014 21:35:00*0.79933*0.79945*0.79949*0.79933
02/20/2014 21:40:00*0.79945*0.79919*0.79945*0.79915
02/20/2014 21:45:00*0.79919*0.79932*0.79933*0.79917
02/20/2014 21:50:00*0.79932*0.7993*0.79944*0.7993
02/20/2014 21:55:00*0.7993*0.79935*0.79938*0.79928
02/20/2014 22:00:00*0.79935*0.79925*0.7994*0.79924
02/20/2014 22:05:00*0.79925*0.79926*0.79926*0.79922
02/20/2014 22:10:00*0.79926*0.79924*0.79929*0.79924
02/20/2014 22:15:00*0.79924*0.79924*0.79924*0.79919
02/20/2014 22:20:00*0.79924*0.79917*0.79931*0.79914
02/20/2014 22:25:00*0.79917*0.79919*0.79933*0.79916
02/20/2014 22:30:00*0.79919*0.79923*0.7993*0.79916
02/20/2014 22:35:00*0.79923*0.79926*0.79927*0.79916
02/20/2014 22:40:00*0.79926*0.79928*0.79928*0.79914
02/20/2014 22:45:00*0.79928*0.79918*0.79928*0.79911
02/20/2014 22:50:00*0.79918*0.79894*0.7992*0.7989
02/20/2014 22:55:00*0.79894*0.79902*0.7991*0.79894
02/20/2014 23:00:00*0.79902*0.79917*0.79917*0.799
02/20/2014 23:05:00*0.79917*0.79914*0.7992*0.79913
02/20/2014 23:10:00*0.79914*0.79915*0.79915*0.79911
02/20/2014 23:15:00*0.79915*0.7991*0.79917*0.7991
02/20/2014 23:20:00*0.7991*0.79914*0.79924*0.79907
02/20/2014 23:25:00*0.79914*0.7991*0.79922*0.79905
02/20/2014 23:30:00*0.7991*0.79912*0.79912*0.79895
02/20/2014 23:35:00*0.79912*0.79887*0.79912*0.79884
02/20/2014 23:40:00*0.79887*0.79904*0.79909*0.79887
02/20/2014 23:45:00*0.79904*0.79924*0.79924*0.79904
02/20/2014 23:50:00*0.79924*0.79885*0.79924*0.7988
02/20/2014 23:55:00*0.79885*0.79907*0.79911*0.79883
02/21/2014 00:00:00*0.79907*0.79884*0.79907*0.79884
02/21/2014 00:05:00*0.79884*0.79878*0.79889*0.79873
02/21/2014 00:10:00*0.79878*0.79885*0.79886*0.79875
02/21/2014 00:15:00*0.79885*0.79895*0.79895*0.79878
02/21/2014 00:20:00*0.79895*0.799*0.799*0.79883
02/21/2014 00:25:00*0.799*0.79921*0.79932*0.79893
02/21/2014 00:30:00*0.79921*0.79911*0.79925*0.79911
02/21/2014 00:35:00*0.79911*0.79922*0.79933*0.79909
02/21/2014 00:40:00*0.79922*0.79921*0.79942*0.79921
02/21/2014 00:45:00*0.79921*0.79906*0.79937*0.79897
02/21/2014 00:50:00*0.79906*0.79912*0.79932*0.79903
02/21/2014 00:55:00*0.79912*0.79918*0.79922*0.79911
02/21/2014 01:00:00*0.79918*0.79939*0.79939*0.79918
02/21/2014 01:05:00*0.79939*0.7987*0.79939*0.7987
02/21/2014 01:10:00*0.7987*0.79879*0.79893*0.7987
02/21/2014 01:15:00*0.79879*0.79895*0.79905*0.79872
02/21/2014 01:20:00*0.79895*0.799*0.79905*0.79889
02/21/2014 01:25:00*0.799*0.79879*0.799*0.79877
02/21/2014 01:30:00*0.79879*0.79869*0.79887*0.79868
02/21/2014 01:35:00*0.79869*0.7988*0.7988*0.79859
02/21/2014 01:40:00*0.7988*0.79875*0.79886*0.79871
02/21/2014 01:45:00*0.79875*0.79826*0.79883*0.79824
02/21/2014 01:50:00*0.79826*0.79824*0.79832*0.79809
02/21/2014 01:55:00*0.79824*0.79833*0.7984*0.79824
02/21/2014 02:00:00*0.79833*0.79803*0.79833*0.79795
02/21/2014 02:05:00*0.79803*0.79782*0.79816*0.79763
02/21/2014 02:10:00*0.79782*0.7983*0.79836*0.7978
02/21/2014 02:15:00*0.7983*0.79803*0.79833*0.79774
02/21/2014 02:20:00*0.79803*0.79822*0.79849*0.79803
02/21/2014 02:25:00*0.79822*0.79852*0.79854*0.79816
02/21/2014 02:30:00*0.79852*0.79845*0.79858*0.79841
02/21/2014 02:35:00*0.79845*0.79845*0.79862*0.79837
02/21/2014 02:40:00*0.79845*0.79855*0.79858*0.7983
02/21/2014 02:45:00*0.79855*0.7989*0.79905*0.79837
02/21/2014 02:50:00*0.7989*0.79872*0.79898*0.79859
02/21/2014 02:55:00*0.79872*0.79847*0.79872*0.79831
02/21/2014 03:00:00*0.79847*0.79757*0.79855*0.79738
02/21/2014 03:05:00*0.79757*0.79772*0.7981*0.79753
02/21/2014 03:10:00*0.79772*0.79736*0.79774*0.79701
02/21/2014 03:15:00*0.79736*0.798*0.79802*0.79727
02/21/2014 03:20:00*0.798*0.79843*0.79843*0.79784
02/21/2014 03:25:00*0.79843*0.79879*0.79906*0.79843
02/21/2014 03:30:00*0.79879*0.79835*0.79888*0.79835
02/21/2014 03:35:00*0.79835*0.79817*0.79852*0.79809
02/21/2014 03:40:00*0.79817*0.79837*0.79873*0.79817
02/21/2014 03:45:00*0.79837*0.79835*0.79844*0.79796
02/21/2014 03:50:00*0.79835*0.79818*0.79846*0.79811
02/21/2014 03:55:00*0.79818*0.79827*0.79839*0.79806
02/21/2014 04:00:00*0.79827*0.79805*0.79827*0.79803
02/21/2014 04:05:00*0.79805*0.79825*0.79825*0.79805
02/21/2014 04:10:00*0.79825*0.79839*0.7984*0.79808
02/21/2014 04:15:00*0.79839*0.79784*0.79839*0.79784
02/21/2014 04:20:00*0.79784*0.79768*0.79789*0.79755
02/21/2014 04:25:00*0.79768*0.7972*0.79768*0.7969
02/21/2014 04:30:00*0.7972*0.79743*0.79743*0.79709
02/21/2014 04:35:00*0.79743*0.79693*0.79751*0.79683
02/21/2014 04:40:00*0.79693*0.79654*0.79693*0.79654
02/21/2014 04:45:00*0.79654*0.7965*0.79662*0.79633
02/21/2014 04:50:00*0.7965*0.79669*0.79669*0.79643
02/21/2014 04:55:00*0.79669*0.79684*0.7971*0.79668
02/21/2014 05:00:00*0.79684*0.79703*0.79713*0.79684
02/21/2014 05:05:00*0.79703*0.79662*0.79725*0.79662
02/21/2014 05:10:00*0.79662*0.79727*0.79753*0.79662
02/21/2014 05:15:00*0.79727*0.79765*0.7977*0.79727
02/21/2014 05:20:00*0.79765*0.79768*0.79768*0.79749
02/21/2014 05:25:00*0.79768*0.79748*0.79791*0.79748
02/21/2014 05:30:00*0.79748*0.79771*0.79771*0.79733
02/21/2014 05:35:00*0.79771*0.79749*0.79783*0.79747
02/21/2014 05:40:00*0.79749*0.79756*0.79761*0.79747
02/21/2014 05:45:00*0.79756*0.79724*0.79762*0.79706
02/21/2014 05:50:00*0.79724*0.79765*0.79772*0.79716
02/21/2014 05:55:00*0.79765*0.79755*0.79786*0.79755
02/21/2014 06:00:00*0.79755*0.79752*0.79755*0.79741
02/21/2014 06:05:00*0.79752*0.79763*0.79763*0.79745
02/21/2014 06:10:00*0.79763*0.7975*0.79763*0.79746
02/21/2014 06:15:00*0.7975*0.79715*0.79751*0.79705
02/21/2014 06:20:00*0.79715*0.79666*0.79715*0.79662
02/21/2014 06:25:00*0.79666*0.7971*0.79718*0.79665
02/21/2014 06:30:00*0.7971*0.79715*0.79724*0.7968
02/21/2014 06:35:00*0.79715*0.79701*0.79721*0.79684
02/21/2014 06:40:00*0.79701*0.79706*0.79726*0.79698
02/21/2014 06:45:00*0.79706*0.79694*0.79712*0.79687
02/21/2014 06:50:00*0.79694*0.79721*0.7973*0.79687
02/21/2014 06:55:00*0.79721*0.79745*0.79754*0.79721
02/21/2014 07:00:00*0.79745*0.79745*0.79762*0.79731
02/21/2014 07:05:00*0.79745*0.79756*0.79765*0.79743
02/21/2014 07:10:00*0.79756*0.79793*0.79804*0.79752
02/21/2014 07:15:00*0.79793*0.79787*0.79793*0.79769
02/21/2014 07:20:00*0.79787*0.79776*0.79796*0.79764
02/21/2014 07:25:00*0.79776*0.79734*0.79778*0.79723
02/21/2014 07:30:00*0.79734*0.79762*0.79773*0.79718
02/21/2014 07:35:00*0.79762*0.79718*0.79769*0.79718
02/21/2014 07:40:00*0.79718*0.79698*0.79738*0.79697
02/21/2014 07:45:00*0.79698*0.79697*0.79705*0.79665
02/21/2014 07:50:00*0.79697*0.79687*0.79727*0.79674
02/21/2014 07:55:00*0.79687*0.79625*0.79689*0.79612
02/21/2014 08:00:00*0.79625*0.79624*0.79636*0.79603
02/21/2014 08:05:00*0.79624*0.79599*0.79642*0.79564
02/21/2014 08:10:00*0.79599*0.79631*0.79634*0.79598
02/21/2014 08:15:00*0.79631*0.79665*0.79699*0.79609
02/21/2014 08:20:00*0.79665*0.79615*0.79665*0.79608
02/21/2014 08:25:00*0.79615*0.79571*0.79642*0.79567
02/21/2014 08:30:00*0.79571*0.79569*0.7964*0.79543
02/21/2014 08:35:00*0.79569*0.79839*0.79865*0.79423
02/21/2014 08:40:00*0.79839*0.79817*0.79877*0.79795
02/21/2014 08:45:00*0.79817*0.79828*0.79871*0.7979
02/21/2014 08:50:00*0.79828*0.79756*0.79828*0.79713
02/21/2014 08:55:00*0.79756*0.79795*0.79808*0.79749
02/21/2014 09:00:00*0.79795*0.79757*0.79836*0.79757
02/21/2014 09:05:00*0.79757*0.79843*0.79849*0.79747
02/21/2014 09:10:00*0.79843*0.79822*0.79859*0.79808
02/21/2014 09:15:00*0.79822*0.79813*0.79865*0.79811
02/21/2014 09:20:00*0.79813*0.79792*0.79837*0.79791
02/21/2014 09:25:00*0.79792*0.79769*0.79809*0.79769
02/21/2014 09:30:00*0.79769*0.79752*0.7979*0.79748
02/21/2014 09:35:00*0.79752*0.7973*0.79773*0.7973
02/21/2014 09:40:00*0.7973*0.79726*0.79749*0.79701
02/21/2014 09:45:00*0.79726*0.79711*0.79756*0.7971
02/21/2014 09:50:00*0.79711*0.79665*0.79726*0.79642
02/21/2014 09:55:00*0.79665*0.79671*0.79706*0.79637
02/21/2014 10:00:00*0.79671*0.79729*0.79755*0.79651
02/21/2014 10:05:00*0.79729*0.7964*0.79738*0.79617
02/21/2014 10:10:00*0.7964*0.79654*0.7966*0.79618
02/21/2014 10:15:00*0.79654*0.79694*0.7971*0.79645
02/21/2014 10:20:00*0.79694*0.79693*0.79708*0.79671
02/21/2014 10:25:00*0.79693*0.79628*0.79697*0.79612
02/21/2014 10:30:00*0.79628*0.79569*0.79629*0.79551
02/21/2014 10:35:00*0.79569*0.79619*0.79626*0.79564
02/21/2014 10:40:00*0.79619*0.79621*0.79667*0.79617
02/21/2014 10:45:00*0.79621*0.79667*0.79667*0.79619
02/21/2014 10:50:00*0.79667*0.79623*0.79672*0.79614
02/21/2014 10:55:00*0.79623*0.79638*0.79663*0.79607
02/21/2014 11:00:00*0.79638*0.79799*0.79805*0.79636
02/21/2014 11:05:00*0.79799*0.7979*0.79805*0.79767
02/21/2014 11:10:00*0.7979*0.79858*0.79872*0.79787
02/21/2014 11:15:00*0.79858*0.79813*0.7988*0.79792
02/21/2014 11:20:00*0.79813*0.79798*0.79839*0.79797
02/21/2014 11:25:00*0.79798*0.79815*0.79828*0.79796
02/21/2014 11:30:00*0.79815*0.7982*0.79869*0.79815
02/21/2014 11:35:00*0.7982*0.79856*0.79867*0.7982
02/21/2014 11:40:00*0.79856*0.79833*0.79871*0.79828
02/21/2014 11:45:00*0.79833*0.79868*0.79876*0.7983
02/21/2014 11:50:00*0.79868*0.79829*0.79868*0.7982
02/21/2014 11:55:00*0.79829*0.79839*0.79875*0.79824
02/21/2014 12:00:00*0.79839*0.79863*0.79865*0.79838
02/21/2014 12:05:00*0.79863*0.79862*0.7988*0.79857
02/21/2014 12:10:00*0.79862*0.79844*0.79862*0.7983
02/21/2014 12:15:00*0.79844*0.79837*0.79855*0.7983
02/21/2014 12:20:00*0.79837*0.79828*0.79855*0.79819
02/21/2014 12:25:00*0.79828*0.79804*0.7983*0.79804
02/21/2014 12:30:00*0.79804*0.79787*0.79819*0.79762
02/21/2014 12:35:00*0.79787*0.79773*0.798*0.79754
02/21/2014 12:40:00*0.79773*0.79704*0.79773*0.79704
02/21/2014 12:45:00*0.79704*0.79739*0.79744*0.79704
02/21/2014 12:50:00*0.79739*0.79723*0.79746*0.79721
02/21/2014 12:55:00*0.79723*0.79727*0.79748*0.79723
02/21/2014 13:00:00*0.79727*0.79775*0.79777*0.79726
02/21/2014 13:05:00*0.79775*0.7981*0.79819*0.79743
02/21/2014 13:10:00*0.7981*0.79789*0.79821*0.7978
02/21/2014 13:15:00*0.79789*0.79802*0.79802*0.79781
02/21/2014 13:20:00*0.79802*0.79834*0.79834*0.79785
02/21/2014 13:25:00*0.79834*0.79823*0.7984*0.79814
02/21/2014 13:30:00*0.79823*0.79826*0.79832*0.79806
02/21/2014 13:35:00*0.79826*0.79802*0.79826*0.79795
02/21/2014 13:40:00*0.79802*0.79793*0.79802*0.79782
02/21/2014 13:45:00*0.79793*0.79795*0.79807*0.79775
02/21/2014 13:50:00*0.79795*0.79806*0.79834*0.79788
02/21/2014 13:55:00*0.79806*0.798*0.79811*0.79783
02/21/2014 14:00:00*0.798*0.7978*0.79812*0.79776
02/21/2014 14:05:00*0.7978*0.79791*0.79805*0.7978
02/21/2014 14:10:00*0.79791*0.79785*0.79798*0.79761
02/21/2014 14:15:00*0.79785*0.79752*0.79785*0.79749
02/21/2014 14:20:00*0.79752*0.79727*0.79765*0.79727
02/21/2014 14:25:00*0.79727*0.79715*0.79731*0.79698
02/21/2014 14:30:00*0.79715*0.79716*0.79723*0.79696
02/21/2014 14:35:00*0.79716*0.797*0.7972*0.79693
02/21/2014 14:40:00*0.797*0.79713*0.79723*0.79698
02/21/2014 14:45:00*0.79713*0.79705*0.79716*0.79701
02/21/2014 14:50:00*0.79705*0.79707*0.79717*0.79695
02/21/2014 14:55:00*0.79707*0.79684*0.79707*0.7967
02/21/2014 15:00:00*0.79684*0.79698*0.79717*0.79684
02/21/2014 15:05:00*0.79698*0.797*0.79704*0.79695
02/21/2014 15:10:00*0.797*0.79676*0.797*0.79676
02/21/2014 15:15:00*0.79676*0.79661*0.79676*0.79659
02/21/2014 15:20:00*0.79661*0.79662*0.79673*0.7966
02/21/2014 15:25:00*0.79662*0.79687*0.7969*0.79656
02/21/2014 15:30:00*0.79687*0.79699*0.79703*0.79685
02/21/2014 15:35:00*0.79699*0.797*0.79705*0.79697
02/21/2014 15:40:00*0.797*0.79704*0.79705*0.79686
02/21/2014 15:45:00*0.79704*0.79738*0.7974*0.79703
02/21/2014 15:50:00*0.79738*0.79743*0.79755*0.79738
02/21/2014 15:55:00*0.79743*0.79745*0.79752*0.79732
02/21/2014 16:00:00*0.79745*0.79736*0.79751*0.79702
02/21/2014 16:05:00*0.79736*0.79747*0.79747*0.7972
02/21/2014 16:10:00*0.79747*0.79751*0.79753*0.79745
02/21/2014 16:15:00*0.79751*0.7973*0.79751*0.79726
02/21/2014 16:20:00*0.7973*0.79737*0.79744*0.79725
02/21/2014 16:25:00*0.79737*0.79738*0.79749*0.79729
02/21/2014 16:30:00*0.79738*0.7974*0.79746*0.79732
02/21/2014 16:35:00*0.7974*0.79726*0.7974*0.79713
02/21/2014 16:40:00*0.79726*0.7973*0.79732*0.79713
02/21/2014 16:45:00*0.7973*0.79759*0.79769*0.7973
02/21/2014 16:50:00*0.79759*0.79774*0.79781*0.79758
02/21/2014 16:55:00*0.79774*0.79749*0.79789*0.79746
