02/19/2014 17:05:00*0.80162*0.80126*0.80162*0.80126
02/19/2014 17:10:00*0.80126*0.80185*0.80192*0.80126
02/19/2014 17:15:00*0.80185*0.80197*0.80197*0.80171
02/19/2014 17:20:00*0.80197*0.80207*0.80211*0.80197
02/19/2014 17:25:00*0.80207*0.80215*0.80215*0.80207
02/19/2014 17:30:00*0.80215*0.8021*0.80217*0.80205
02/19/2014 17:35:00*0.8021*0.80218*0.8022*0.80199
02/19/2014 17:40:00*0.80218*0.80243*0.80252*0.80211
02/19/2014 17:45:00*0.80243*0.80233*0.80243*0.80224
02/19/2014 17:50:00*0.80233*0.80224*0.80236*0.80213
02/19/2014 17:55:00*0.80224*0.80237*0.80238*0.80224
02/19/2014 18:00:00*0.80237*0.80226*0.80237*0.80198
02/19/2014 18:05:00*0.80226*0.80252*0.80272*0.8022
02/19/2014 18:10:00*0.80252*0.80226*0.8027*0.80226
02/19/2014 18:15:00*0.80226*0.80232*0.80232*0.80221
02/19/2014 18:20:00*0.80232*0.80215*0.80232*0.80191
02/19/2014 18:25:00*0.80215*0.80211*0.80225*0.80208
02/19/2014 18:30:00*0.80211*0.80219*0.80221*0.80206
02/19/2014 18:35:00*0.80219*0.80218*0.80222*0.80207
02/19/2014 18:40:00*0.80218*0.80231*0.80253*0.80213
02/19/2014 18:45:00*0.80231*0.80243*0.80243*0.80206
02/19/2014 18:50:00*0.80243*0.80241*0.80259*0.80235
02/19/2014 18:55:00*0.80241*0.80261*0.80264*0.80225
02/19/2014 19:00:00*0.80261*0.80252*0.80274*0.80246
02/19/2014 19:05:00*0.80252*0.80221*0.80252*0.80216
02/19/2014 19:10:00*0.80221*0.80229*0.80229*0.8021
02/19/2014 19:15:00*0.80229*0.80196*0.80233*0.80196
02/19/2014 19:20:00*0.80196*0.80192*0.80203*0.80172
02/19/2014 19:25:00*0.80192*0.80179*0.80201*0.80176
02/19/2014 19:30:00*0.80179*0.80189*0.80195*0.80179
02/19/2014 19:35:00*0.80189*0.80188*0.80197*0.80186
02/19/2014 19:40:00*0.80188*0.80179*0.8019*0.80175
02/19/2014 19:45:00*0.80179*0.80182*0.80186*0.80172
02/19/2014 19:50:00*0.80182*0.80186*0.80193*0.80179
02/19/2014 19:55:00*0.80186*0.8015*0.80186*0.8015
02/19/2014 20:00:00*0.8015*0.80198*0.80224*0.8015
02/19/2014 20:05:00*0.80198*0.80155*0.80212*0.80155
02/19/2014 20:10:00*0.80155*0.80178*0.80184*0.8014
02/19/2014 20:15:00*0.80178*0.80158*0.80182*0.80158
02/19/2014 20:20:00*0.80158*0.80205*0.8021*0.80158
02/19/2014 20:25:00*0.80205*0.80203*0.80207*0.80186
02/19/2014 20:30:00*0.80203*0.80205*0.80207*0.80199
02/19/2014 20:35:00*0.80205*0.80214*0.80223*0.80204
02/19/2014 20:40:00*0.80214*0.80176*0.80214*0.80176
02/19/2014 20:45:00*0.80176*0.80177*0.80189*0.80175
02/19/2014 20:50:00*0.80177*0.79995*0.80177*0.79994
02/19/2014 20:55:00*0.79995*0.80006*0.80009*0.79977
02/19/2014 21:00:00*0.80006*0.80004*0.80019*0.79987
02/19/2014 21:05:00*0.80004*0.79999*0.80006*0.79977
02/19/2014 21:10:00*0.79999*0.80001*0.80024*0.79992
02/19/2014 21:15:00*0.80001*0.80003*0.80014*0.79987
02/19/2014 21:20:00*0.80003*0.79981*0.80003*0.79979
02/19/2014 21:25:00*0.79981*0.80019*0.80022*0.79975
02/19/2014 21:30:00*0.80019*0.80035*0.80042*0.80017
02/19/2014 21:35:00*0.80035*0.80046*0.80049*0.80019
02/19/2014 21:40:00*0.80046*0.80048*0.8006*0.80038
02/19/2014 21:45:00*0.80048*0.80025*0.8005*0.8002
02/19/2014 21:50:00*0.80025*0.79991*0.80025*0.7999
02/19/2014 21:55:00*0.79991*0.80009*0.80024*0.79989
02/19/2014 22:00:00*0.80009*0.80024*0.80028*0.80007
02/19/2014 22:05:00*0.80024*0.80015*0.80029*0.80011
02/19/2014 22:10:00*0.80015*0.79989*0.80015*0.79982
02/19/2014 22:15:00*0.79989*0.80039*0.80046*0.79983
02/19/2014 22:20:00*0.80039*0.8003*0.80042*0.80013
02/19/2014 22:25:00*0.8003*0.80026*0.80047*0.80025
02/19/2014 22:30:00*0.80026*0.80014*0.80033*0.80014
02/19/2014 22:35:00*0.80014*0.80028*0.80034*0.80014
02/19/2014 22:40:00*0.80028*0.8004*0.8004*0.8002
02/19/2014 22:45:00*0.8004*0.80047*0.8006*0.8004
02/19/2014 22:50:00*0.80047*0.80056*0.8006*0.80041
02/19/2014 22:55:00*0.80056*0.8005*0.80058*0.80049
02/19/2014 23:00:00*0.8005*0.80066*0.80069*0.8005
02/19/2014 23:05:00*0.80066*0.80068*0.80071*0.80048
02/19/2014 23:10:00*0.80068*0.80037*0.80068*0.80033
02/19/2014 23:15:00*0.80037*0.80047*0.80047*0.80033
02/19/2014 23:20:00*0.80047*0.80067*0.80067*0.80039
02/19/2014 23:25:00*0.80067*0.80066*0.80069*0.80058
02/19/2014 23:30:00*0.80066*0.8005*0.80066*0.80049
02/19/2014 23:35:00*0.8005*0.80073*0.80073*0.8005
02/19/2014 23:40:00*0.80073*0.80053*0.80076*0.80053
02/19/2014 23:45:00*0.80053*0.80063*0.8007*0.80045
02/19/2014 23:50:00*0.80063*0.80047*0.80066*0.80044
02/19/2014 23:55:00*0.80047*0.80047*0.80049*0.80042
02/20/2014 00:00:00*0.80047*0.80036*0.80054*0.80036
02/20/2014 00:05:00*0.80036*0.80041*0.80065*0.80033
02/20/2014 00:10:00*0.80041*0.80039*0.80045*0.80039
02/20/2014 00:15:00*0.80039*0.80027*0.80039*0.80022
02/20/2014 00:20:00*0.80027*0.80033*0.80033*0.8001
02/20/2014 00:25:00*0.80033*0.80035*0.80037*0.8003
02/20/2014 00:30:00*0.80035*0.80052*0.80052*0.80035
02/20/2014 00:35:00*0.80052*0.80057*0.8007*0.80052
02/20/2014 00:40:00*0.80057*0.8005*0.80057*0.80047
02/20/2014 00:45:00*0.8005*0.80048*0.80061*0.80047
02/20/2014 00:50:00*0.80048*0.80039*0.80054*0.80037
02/20/2014 00:55:00*0.80039*0.80048*0.80057*0.80037
02/20/2014 01:00:00*0.80048*0.80041*0.80066*0.80041
02/20/2014 01:05:00*0.80041*0.80019*0.80042*0.80016
02/20/2014 01:10:00*0.80019*0.79988*0.80037*0.79985
02/20/2014 01:15:00*0.79988*0.79992*0.79996*0.79974
02/20/2014 01:20:00*0.79992*0.79968*0.79996*0.79964
02/20/2014 01:25:00*0.79968*0.79964*0.79969*0.79944
02/20/2014 01:30:00*0.79964*0.79964*0.79968*0.79951
02/20/2014 01:35:00*0.79964*0.79961*0.79965*0.79949
02/20/2014 01:40:00*0.79961*0.79949*0.7997*0.79944
02/20/2014 01:45:00*0.79949*0.79955*0.79955*0.79947
02/20/2014 01:50:00*0.79955*0.79948*0.79968*0.79941
02/20/2014 01:55:00*0.79948*0.7997*0.79972*0.79948
02/20/2014 02:00:00*0.7997*0.7997*0.79992*0.79963
02/20/2014 02:05:00*0.7997*0.80018*0.8002*0.79965
02/20/2014 02:10:00*0.80018*0.80018*0.8002*0.79994
02/20/2014 02:15:00*0.80018*0.8004*0.8005*0.8
02/20/2014 02:20:00*0.8004*0.80044*0.80057*0.80012
02/20/2014 02:25:00*0.80044*0.80056*0.80063*0.8004
02/20/2014 02:30:00*0.80056*0.80003*0.80058*0.79997
02/20/2014 02:35:00*0.80003*0.79984*0.80024*0.79982
02/20/2014 02:40:00*0.79984*0.80051*0.80075*0.79984
02/20/2014 02:45:00*0.80051*0.80076*0.80086*0.80049
02/20/2014 02:50:00*0.80076*0.80097*0.80113*0.80076
02/20/2014 02:55:00*0.80097*0.80087*0.80109*0.80079
02/20/2014 03:00:00*0.80087*0.80211*0.80231*0.80087
02/20/2014 03:05:00*0.80211*0.80227*0.80253*0.80191
02/20/2014 03:10:00*0.80227*0.80221*0.8027*0.80218
02/20/2014 03:15:00*0.80221*0.80295*0.80299*0.80217
02/20/2014 03:20:00*0.80295*0.80341*0.80356*0.80294
02/20/2014 03:25:00*0.80341*0.80331*0.80352*0.8032
02/20/2014 03:30:00*0.80331*0.8032*0.80405*0.80289
02/20/2014 03:35:00*0.8032*0.80333*0.80375*0.80314
02/20/2014 03:40:00*0.80333*0.80349*0.80354*0.80321
02/20/2014 03:45:00*0.80349*0.80332*0.80362*0.80319
02/20/2014 03:50:00*0.80332*0.80356*0.8038*0.80328
02/20/2014 03:55:00*0.80356*0.80362*0.80381*0.80333
02/20/2014 04:00:00*0.80362*0.80376*0.80393*0.8035
02/20/2014 04:05:00*0.80376*0.80377*0.80381*0.80346
02/20/2014 04:10:00*0.80377*0.80367*0.8039*0.80351
02/20/2014 04:15:00*0.80367*0.80339*0.80367*0.80318
02/20/2014 04:20:00*0.80339*0.80331*0.80356*0.8033
02/20/2014 04:25:00*0.80331*0.80314*0.80342*0.80313
02/20/2014 04:30:00*0.80314*0.80327*0.80347*0.80311
02/20/2014 04:35:00*0.80327*0.80385*0.80411*0.80325
02/20/2014 04:40:00*0.80385*0.8037*0.80406*0.80354
02/20/2014 04:45:00*0.8037*0.8035*0.80385*0.80349
02/20/2014 04:50:00*0.8035*0.80355*0.80384*0.80348
02/20/2014 04:55:00*0.80355*0.80352*0.80368*0.80342
02/20/2014 05:00:00*0.80352*0.80372*0.80374*0.80349
02/20/2014 05:05:00*0.80372*0.80375*0.80399*0.80361
02/20/2014 05:10:00*0.80375*0.80386*0.8039*0.80354
02/20/2014 05:15:00*0.80386*0.80395*0.80396*0.80378
02/20/2014 05:20:00*0.80395*0.80415*0.8042*0.80395
02/20/2014 05:25:00*0.80415*0.80408*0.80422*0.80388
02/20/2014 05:30:00*0.80408*0.80444*0.80451*0.804
02/20/2014 05:35:00*0.80444*0.80487*0.80492*0.80443
02/20/2014 05:40:00*0.80487*0.80515*0.80516*0.80468
02/20/2014 05:45:00*0.80515*0.80473*0.8052*0.80456
02/20/2014 05:50:00*0.80473*0.80473*0.80506*0.80463
02/20/2014 05:55:00*0.80473*0.80437*0.80473*0.80418
02/20/2014 06:00:00*0.80437*0.80466*0.8048*0.80437
02/20/2014 06:05:00*0.80466*0.80462*0.80494*0.80446
02/20/2014 06:10:00*0.80462*0.80458*0.80473*0.80452
02/20/2014 06:15:00*0.80458*0.80457*0.80462*0.80441
02/20/2014 06:20:00*0.80457*0.80459*0.80469*0.80445
02/20/2014 06:25:00*0.80459*0.80454*0.80475*0.80452
02/20/2014 06:30:00*0.80454*0.80466*0.80471*0.80445
02/20/2014 06:35:00*0.80466*0.80472*0.80487*0.80454
02/20/2014 06:40:00*0.80472*0.80463*0.80487*0.80462
02/20/2014 06:45:00*0.80463*0.80503*0.80511*0.80447
02/20/2014 06:50:00*0.80503*0.80501*0.80521*0.80501
02/20/2014 06:55:00*0.80501*0.80493*0.80501*0.80472
02/20/2014 07:00:00*0.80493*0.80466*0.80496*0.80436
02/20/2014 07:05:00*0.80466*0.80468*0.80488*0.80456
02/20/2014 07:10:00*0.80468*0.80438*0.80468*0.80434
02/20/2014 07:15:00*0.80438*0.80454*0.80462*0.80418
02/20/2014 07:20:00*0.80454*0.80415*0.80454*0.80414
02/20/2014 07:25:00*0.80415*0.80376*0.80442*0.80373
02/20/2014 07:30:00*0.80376*0.80386*0.80391*0.80367
02/20/2014 07:35:00*0.80386*0.80404*0.80406*0.8038
02/20/2014 07:40:00*0.80404*0.80402*0.80429*0.80385
02/20/2014 07:45:00*0.80402*0.80389*0.8041*0.80387
02/20/2014 07:50:00*0.80389*0.80387*0.80415*0.8037
02/20/2014 07:55:00*0.80387*0.80357*0.80389*0.80342
02/20/2014 08:00:00*0.80357*0.80347*0.80375*0.80329
02/20/2014 08:05:00*0.80347*0.80365*0.80367*0.80314
02/20/2014 08:10:00*0.80365*0.80319*0.80368*0.80296
02/20/2014 08:15:00*0.80319*0.80318*0.80331*0.80304
02/20/2014 08:20:00*0.80318*0.8028*0.80331*0.80271
02/20/2014 08:25:00*0.8028*0.80283*0.80293*0.80253
02/20/2014 08:30:00*0.80283*0.80292*0.80309*0.80259
02/20/2014 08:35:00*0.80292*0.80318*0.80336*0.80233
02/20/2014 08:40:00*0.80318*0.80288*0.80322*0.80285
02/20/2014 08:45:00*0.80288*0.80213*0.80294*0.80193
02/20/2014 08:50:00*0.80213*0.80177*0.80213*0.80155
02/20/2014 08:55:00*0.80177*0.80239*0.80252*0.80177
02/20/2014 09:00:00*0.80239*0.80234*0.80267*0.80208
02/20/2014 09:05:00*0.80234*0.80238*0.80258*0.80202
02/20/2014 09:10:00*0.80238*0.80198*0.80238*0.80195
02/20/2014 09:15:00*0.80198*0.80194*0.80234*0.80185
02/20/2014 09:20:00*0.80194*0.80233*0.80233*0.80187
02/20/2014 09:25:00*0.80233*0.80235*0.80237*0.8021
02/20/2014 09:30:00*0.80235*0.80268*0.80268*0.80228
02/20/2014 09:35:00*0.80268*0.80276*0.80307*0.80257
02/20/2014 09:40:00*0.80276*0.80254*0.80282*0.80239
02/20/2014 09:45:00*0.80254*0.80247*0.80267*0.80231
02/20/2014 09:50:00*0.80247*0.8024*0.8026*0.80233
02/20/2014 09:55:00*0.8024*0.80284*0.80286*0.80225
02/20/2014 10:00:00*0.80284*0.80296*0.80315*0.80267
02/20/2014 10:05:00*0.80296*0.80318*0.80318*0.80187
02/20/2014 10:10:00*0.80318*0.80286*0.80325*0.80271
02/20/2014 10:15:00*0.80286*0.80319*0.80334*0.8028
02/20/2014 10:20:00*0.80319*0.80293*0.8036*0.80277
02/20/2014 10:25:00*0.80293*0.80265*0.80294*0.80245
02/20/2014 10:30:00*0.80265*0.80294*0.80306*0.80256
02/20/2014 10:35:00*0.80294*0.80343*0.80372*0.80293
02/20/2014 10:40:00*0.80343*0.80342*0.80345*0.80316
02/20/2014 10:45:00*0.80342*0.80394*0.80394*0.80342
02/20/2014 10:50:00*0.80394*0.80356*0.80394*0.8034
02/20/2014 10:55:00*0.80356*0.80348*0.80368*0.80309
02/20/2014 11:00:00*0.80348*0.80395*0.80409*0.80338
02/20/2014 11:05:00*0.80395*0.80381*0.80411*0.80369
02/20/2014 11:10:00*0.80381*0.80367*0.80388*0.80348
02/20/2014 11:15:00*0.80367*0.80303*0.80374*0.80289
02/20/2014 11:20:00*0.80303*0.80261*0.80304*0.80258
02/20/2014 11:25:00*0.80261*0.80226*0.80261*0.80225
02/20/2014 11:30:00*0.80226*0.80237*0.80247*0.80205
02/20/2014 11:35:00*0.80237*0.80154*0.80244*0.80137
02/20/2014 11:40:00*0.80154*0.8024*0.80257*0.80153
02/20/2014 11:45:00*0.8024*0.80202*0.8026*0.80201
02/20/2014 11:50:00*0.80202*0.80198*0.80228*0.80179
02/20/2014 11:55:00*0.80198*0.80235*0.80239*0.80183
02/20/2014 12:00:00*0.80235*0.80236*0.80245*0.80226
02/20/2014 12:05:00*0.80236*0.80239*0.80255*0.80213
02/20/2014 12:10:00*0.80239*0.80239*0.8026*0.80227
02/20/2014 12:15:00*0.80239*0.80231*0.80246*0.8023
02/20/2014 12:20:00*0.80231*0.80234*0.80252*0.80226
02/20/2014 12:25:00*0.80234*0.8022*0.80242*0.80207
02/20/2014 12:30:00*0.8022*0.80222*0.80233*0.80214
02/20/2014 12:35:00*0.80222*0.80235*0.80249*0.80222
02/20/2014 12:40:00*0.80235*0.80169*0.80235*0.80165
02/20/2014 12:45:00*0.80169*0.80134*0.80174*0.80124
02/20/2014 12:50:00*0.80134*0.80148*0.80148*0.80123
02/20/2014 12:55:00*0.80148*0.80168*0.80169*0.8014
02/20/2014 13:00:00*0.80168*0.80125*0.80172*0.80111
02/20/2014 13:05:00*0.80125*0.80115*0.80142*0.80112
02/20/2014 13:10:00*0.80115*0.8011*0.80126*0.80108
02/20/2014 13:15:00*0.8011*0.80121*0.80128*0.80106
02/20/2014 13:20:00*0.80121*0.80107*0.80121*0.80085
02/20/2014 13:25:00*0.80107*0.80117*0.80117*0.80103
02/20/2014 13:30:00*0.80117*0.80123*0.8016*0.80112
02/20/2014 13:35:00*0.80123*0.80119*0.80129*0.80109
02/20/2014 13:40:00*0.80119*0.801*0.80127*0.80096
02/20/2014 13:45:00*0.801*0.80115*0.80117*0.80094
02/20/2014 13:50:00*0.80115*0.80119*0.80132*0.80115
02/20/2014 13:55:00*0.80119*0.80127*0.80137*0.80119
02/20/2014 14:00:00*0.80127*0.80116*0.80132*0.80108
02/20/2014 14:05:00*0.80116*0.80093*0.80116*0.80089
02/20/2014 14:10:00*0.80093*0.80087*0.801*0.80062
02/20/2014 14:15:00*0.80087*0.80097*0.80118*0.80086
02/20/2014 14:20:00*0.80097*0.80088*0.80099*0.80078
02/20/2014 14:25:00*0.80088*0.80088*0.80107*0.80086
02/20/2014 14:30:00*0.80088*0.80102*0.80108*0.80086
02/20/2014 14:35:00*0.80102*0.80107*0.80125*0.80096
02/20/2014 14:40:00*0.80107*0.80104*0.80111*0.80096
02/20/2014 14:45:00*0.80104*0.80127*0.80129*0.80099
02/20/2014 14:50:00*0.80127*0.80078*0.80129*0.80077
02/20/2014 14:55:00*0.80078*0.80087*0.80096*0.80074
02/20/2014 15:00:00*0.80087*0.80035*0.80087*0.80035
02/20/2014 15:05:00*0.80035*0.80058*0.8006*0.80029
02/20/2014 15:10:00*0.80058*0.80025*0.80066*0.80025
02/20/2014 15:15:00*0.80025*0.80072*0.80075*0.80023
02/20/2014 15:20:00*0.80072*0.80085*0.80092*0.80071
02/20/2014 15:25:00*0.80085*0.8008*0.80098*0.80078
02/20/2014 15:30:00*0.8008*0.80096*0.80097*0.80073
02/20/2014 15:35:00*0.80096*0.80112*0.80122*0.80083
02/20/2014 15:40:00*0.80112*0.80093*0.8012*0.80093
02/20/2014 15:45:00*0.80093*0.80115*0.80118*0.80087
02/20/2014 15:50:00*0.80115*0.80104*0.80131*0.80099
02/20/2014 15:55:00*0.80104*0.80114*0.80126*0.80103
02/20/2014 16:00:00*0.80114*0.80108*0.80124*0.801
02/20/2014 16:05:00*0.80108*0.80104*0.80121*0.80099
02/20/2014 16:10:00*0.80104*0.80116*0.80122*0.80104
02/20/2014 16:15:00*0.80116*0.80106*0.80119*0.80099
02/20/2014 16:20:00*0.80106*0.80117*0.80127*0.80102
02/20/2014 16:25:00*0.80117*0.80118*0.8012*0.80109
02/20/2014 16:30:00*0.80118*0.80119*0.80128*0.80109
02/20/2014 16:35:00*0.80119*0.80107*0.8013*0.80107
02/20/2014 16:40:00*0.80107*0.80132*0.80134*0.80107
02/20/2014 16:45:00*0.80132*0.80129*0.8014*0.80129
02/20/2014 16:50:00*0.80129*0.80124*0.80131*0.80107
02/20/2014 16:55:00*0.80124*0.80113*0.80129*0.8011
02/20/2014 17:00:00*0.80113*0.80082*0.80122*0.80081
