02/18/2014 17:05:00*0.81023*0.81059*0.81075*0.81013
02/18/2014 17:10:00*0.81059*0.81059*0.81067*0.8105
02/18/2014 17:15:00*0.81059*0.81052*0.81065*0.81044
02/18/2014 17:20:00*0.81052*0.81069*0.81069*0.81041
02/18/2014 17:25:00*0.81069*0.81048*0.81088*0.81034
02/18/2014 17:30:00*0.81048*0.81054*0.81065*0.81048
02/18/2014 17:35:00*0.81054*0.81059*0.81059*0.81047
02/18/2014 17:40:00*0.81059*0.81049*0.81065*0.81046
02/18/2014 17:45:00*0.81049*0.81045*0.81056*0.81037
02/18/2014 17:50:00*0.81045*0.81044*0.81075*0.81042
02/18/2014 17:55:00*0.81044*0.81058*0.8106*0.8104
02/18/2014 18:00:00*0.81058*0.8106*0.81066*0.81056
02/18/2014 18:05:00*0.8106*0.81027*0.8106*0.81026
02/18/2014 18:10:00*0.81027*0.81022*0.81028*0.81019
02/18/2014 18:15:00*0.81022*0.81032*0.81032*0.81014
02/18/2014 18:20:00*0.81032*0.81028*0.81035*0.81026
02/18/2014 18:25:00*0.81028*0.81028*0.81033*0.81019
02/18/2014 18:30:00*0.81028*0.81036*0.81044*0.81028
02/18/2014 18:35:00*0.81036*0.81036*0.8104*0.81024
02/18/2014 18:40:00*0.81036*0.81044*0.81046*0.81029
02/18/2014 18:45:00*0.81044*0.81036*0.81044*0.81028
02/18/2014 18:50:00*0.81036*0.81033*0.81038*0.81026
02/18/2014 18:55:00*0.81033*0.81044*0.81049*0.81033
02/18/2014 19:00:00*0.81044*0.81041*0.81044*0.8104
02/18/2014 19:05:00*0.81041*0.81038*0.81049*0.81022
02/18/2014 19:10:00*0.81038*0.81024*0.81042*0.81019
02/18/2014 19:15:00*0.81024*0.81007*0.8103*0.81005
02/18/2014 19:20:00*0.81007*0.80997*0.81007*0.80989
02/18/2014 19:25:00*0.80997*0.81003*0.81027*0.80989
02/18/2014 19:30:00*0.81003*0.80991*0.81007*0.8099
02/18/2014 19:35:00*0.80991*0.80965*0.81016*0.80955
02/18/2014 19:40:00*0.80965*0.80977*0.8098*0.80958
02/18/2014 19:45:00*0.80977*0.80975*0.80988*0.80969
02/18/2014 19:50:00*0.80975*0.8098*0.80982*0.80963
02/18/2014 19:55:00*0.8098*0.80991*0.80994*0.8097
02/18/2014 20:00:00*0.80991*0.80974*0.81004*0.80974
02/18/2014 20:05:00*0.80974*0.80959*0.80977*0.80952
02/18/2014 20:10:00*0.80959*0.80995*0.81*0.80959
02/18/2014 20:15:00*0.80995*0.80985*0.80995*0.80985
02/18/2014 20:20:00*0.80985*0.80987*0.81006*0.80972
02/18/2014 20:25:00*0.80987*0.80991*0.80997*0.80984
02/18/2014 20:30:00*0.80991*0.81012*0.81024*0.80991
02/18/2014 20:35:00*0.81012*0.80993*0.81015*0.8098
02/18/2014 20:40:00*0.80993*0.80996*0.81015*0.80988
02/18/2014 20:45:00*0.80996*0.81019*0.81019*0.8099
02/18/2014 20:50:00*0.81019*0.81031*0.81035*0.81019
02/18/2014 20:55:00*0.81031*0.81015*0.81034*0.81011
02/18/2014 21:00:00*0.81015*0.81027*0.81033*0.81006
02/18/2014 21:05:00*0.81027*0.81029*0.8105*0.81015
02/18/2014 21:10:00*0.81029*0.81046*0.81046*0.81027
02/18/2014 21:15:00*0.81046*0.81041*0.81046*0.81027
02/18/2014 21:20:00*0.81041*0.81048*0.81059*0.8104
02/18/2014 21:25:00*0.81048*0.81044*0.81051*0.81041
02/18/2014 21:30:00*0.81044*0.8105*0.81056*0.8104
02/18/2014 21:35:00*0.8105*0.81049*0.81056*0.8104
02/18/2014 21:40:00*0.81049*0.81048*0.8106*0.81047
02/18/2014 21:45:00*0.81048*0.81063*0.81063*0.81047
02/18/2014 21:50:00*0.81063*0.81061*0.8107*0.81059
02/18/2014 21:55:00*0.81061*0.81069*0.81079*0.81061
02/18/2014 22:00:00*0.81069*0.81061*0.81072*0.81055
02/18/2014 22:05:00*0.81061*0.81072*0.81078*0.81061
02/18/2014 22:10:00*0.81072*0.81059*0.81072*0.81057
02/18/2014 22:15:00*0.81059*0.81062*0.81065*0.81057
02/18/2014 22:20:00*0.81062*0.81068*0.8107*0.81062
02/18/2014 22:25:00*0.81068*0.81063*0.81071*0.81058
02/18/2014 22:30:00*0.81063*0.81067*0.81067*0.81063
02/18/2014 22:35:00*0.81067*0.81069*0.81076*0.81063
02/18/2014 22:40:00*0.81069*0.81059*0.81069*0.81058
02/18/2014 22:45:00*0.81059*0.81078*0.81078*0.81059
02/18/2014 22:50:00*0.81078*0.81078*0.81084*0.81062
02/18/2014 22:55:00*0.81078*0.8107*0.81083*0.8107
02/18/2014 23:00:00*0.8107*0.81085*0.81089*0.81065
02/18/2014 23:05:00*0.81085*0.81083*0.81087*0.81066
02/18/2014 23:10:00*0.81083*0.81083*0.81084*0.81068
02/18/2014 23:15:00*0.81083*0.81074*0.81083*0.81065
02/18/2014 23:20:00*0.81074*0.81069*0.81079*0.81069
02/18/2014 23:25:00*0.81069*0.81069*0.81074*0.81061
02/18/2014 23:30:00*0.81069*0.81057*0.81081*0.81057
02/18/2014 23:35:00*0.81057*0.81077*0.81084*0.81057
02/18/2014 23:40:00*0.81077*0.81101*0.81104*0.81074
02/18/2014 23:45:00*0.81101*0.8111*0.81115*0.81101
02/18/2014 23:50:00*0.8111*0.81137*0.81139*0.81107
02/18/2014 23:55:00*0.81137*0.81148*0.81157*0.81128
02/19/2014 00:00:00*0.81148*0.81134*0.81153*0.81131
02/19/2014 00:05:00*0.81134*0.81137*0.81141*0.81126
02/19/2014 00:10:00*0.81137*0.81133*0.81142*0.81128
02/19/2014 00:15:00*0.81133*0.81146*0.81149*0.81131
02/19/2014 00:20:00*0.81146*0.81133*0.81146*0.81128
02/19/2014 00:25:00*0.81133*0.81127*0.81133*0.81127
02/19/2014 00:30:00*0.81127*0.8114*0.8114*0.81123
02/19/2014 00:35:00*0.8114*0.81121*0.81148*0.81118
02/19/2014 00:40:00*0.81121*0.81124*0.81124*0.81118
02/19/2014 00:45:00*0.81124*0.81126*0.81142*0.81123
02/19/2014 00:50:00*0.81126*0.81145*0.81145*0.81123
02/19/2014 00:55:00*0.81145*0.81147*0.81147*0.81142
02/19/2014 01:00:00*0.81147*0.81154*0.81156*0.81147
02/19/2014 01:05:00*0.81154*0.8115*0.81166*0.81145
02/19/2014 01:10:00*0.8115*0.81148*0.81169*0.81144
02/19/2014 01:15:00*0.81148*0.81161*0.81163*0.81146
02/19/2014 01:20:00*0.81161*0.8116*0.81162*0.81153
02/19/2014 01:25:00*0.8116*0.81173*0.81181*0.81155
02/19/2014 01:30:00*0.81173*0.81182*0.81184*0.81164
02/19/2014 01:35:00*0.81182*0.81193*0.81203*0.81182
02/19/2014 01:40:00*0.81193*0.81198*0.812*0.81189
02/19/2014 01:45:00*0.81198*0.81207*0.81216*0.81197
02/19/2014 01:50:00*0.81207*0.81217*0.81218*0.81186
02/19/2014 01:55:00*0.81217*0.8121*0.81227*0.81199
02/19/2014 02:00:00*0.8121*0.81208*0.81211*0.812
02/19/2014 02:05:00*0.81208*0.81172*0.81218*0.81172
02/19/2014 02:10:00*0.81172*0.81166*0.81183*0.81164
02/19/2014 02:15:00*0.81166*0.81237*0.81237*0.81165
02/19/2014 02:20:00*0.81237*0.81219*0.81237*0.81201
02/19/2014 02:25:00*0.81219*0.81198*0.81224*0.81182
02/19/2014 02:30:00*0.81198*0.81206*0.81211*0.81177
02/19/2014 02:35:00*0.81206*0.81186*0.81206*0.81175
02/19/2014 02:40:00*0.81186*0.81192*0.81195*0.8118
02/19/2014 02:45:00*0.81192*0.81209*0.81212*0.81182
02/19/2014 02:50:00*0.81209*0.81188*0.81212*0.81177
02/19/2014 02:55:00*0.81188*0.81171*0.812*0.81171
02/19/2014 03:00:00*0.81171*0.81154*0.81177*0.81136
02/19/2014 03:05:00*0.81154*0.81203*0.81227*0.81147
02/19/2014 03:10:00*0.81203*0.81187*0.81231*0.81172
02/19/2014 03:15:00*0.81187*0.81213*0.81215*0.81167
02/19/2014 03:20:00*0.81213*0.81251*0.81255*0.81213
02/19/2014 03:25:00*0.81251*0.81236*0.81259*0.81226
02/19/2014 03:30:00*0.81236*0.81266*0.81287*0.81234
02/19/2014 03:35:00*0.81266*0.81277*0.81289*0.81266
02/19/2014 03:40:00*0.81277*0.81285*0.81308*0.81277
02/19/2014 03:45:00*0.81285*0.81286*0.81297*0.81273
02/19/2014 03:50:00*0.81286*0.81261*0.81295*0.81261
02/19/2014 03:55:00*0.81261*0.81252*0.81287*0.81241
02/19/2014 04:00:00*0.81252*0.81282*0.81302*0.81246
02/19/2014 04:05:00*0.81282*0.8128*0.81294*0.81263
02/19/2014 04:10:00*0.8128*0.81294*0.81302*0.8128
02/19/2014 04:15:00*0.81294*0.8129*0.81299*0.81275
02/19/2014 04:20:00*0.8129*0.81298*0.81318*0.81282
02/19/2014 04:25:00*0.81298*0.8131*0.81316*0.81279
02/19/2014 04:30:00*0.8131*0.81331*0.81339*0.81301
02/19/2014 04:35:00*0.81331*0.81318*0.81346*0.81305
02/19/2014 04:40:00*0.81318*0.81306*0.81318*0.81282
02/19/2014 04:45:00*0.81306*0.81326*0.81346*0.81306
02/19/2014 04:50:00*0.81326*0.81328*0.8135*0.81315
02/19/2014 04:55:00*0.81328*0.81357*0.81358*0.8132
02/19/2014 05:00:00*0.81357*0.81384*0.81394*0.81346
02/19/2014 05:05:00*0.81384*0.81374*0.81393*0.81365
02/19/2014 05:10:00*0.81374*0.81356*0.81377*0.81335
02/19/2014 05:15:00*0.81356*0.81358*0.81364*0.81342
02/19/2014 05:20:00*0.81358*0.81379*0.81398*0.81354
02/19/2014 05:25:00*0.81379*0.8141*0.81412*0.81366
02/19/2014 05:30:00*0.8141*0.81371*0.81419*0.8137
02/19/2014 05:35:00*0.81371*0.81351*0.81381*0.81346
02/19/2014 05:40:00*0.81351*0.81357*0.81374*0.81343
02/19/2014 05:45:00*0.81357*0.81334*0.81357*0.81326
02/19/2014 05:50:00*0.81334*0.81338*0.81365*0.8132
02/19/2014 05:55:00*0.81338*0.81343*0.81355*0.81328
02/19/2014 06:00:00*0.81343*0.81385*0.81385*0.81343
02/19/2014 06:05:00*0.81385*0.81332*0.81392*0.81329
02/19/2014 06:10:00*0.81332*0.81326*0.8135*0.81314
02/19/2014 06:15:00*0.81326*0.81316*0.81329*0.81311
02/19/2014 06:20:00*0.81316*0.81316*0.81326*0.81307
02/19/2014 06:25:00*0.81316*0.81307*0.81332*0.81298
02/19/2014 06:30:00*0.81307*0.81321*0.81331*0.81307
02/19/2014 06:35:00*0.81321*0.81286*0.81342*0.81283
02/19/2014 06:40:00*0.81286*0.81264*0.8129*0.81249
02/19/2014 06:45:00*0.81264*0.81256*0.81281*0.81246
02/19/2014 06:50:00*0.81256*0.81229*0.81268*0.81215
02/19/2014 06:55:00*0.81229*0.8121*0.81243*0.81205
02/19/2014 07:00:00*0.8121*0.81204*0.81216*0.81194
02/19/2014 07:05:00*0.81204*0.81184*0.81211*0.81169
02/19/2014 07:10:00*0.81184*0.8115*0.81188*0.81132
02/19/2014 07:15:00*0.8115*0.81143*0.81171*0.81131
02/19/2014 07:20:00*0.81143*0.81165*0.81165*0.81124
02/19/2014 07:25:00*0.81165*0.8115*0.81166*0.81134
02/19/2014 07:30:00*0.8115*0.81169*0.81183*0.81149
02/19/2014 07:35:00*0.81169*0.81184*0.81184*0.81133
02/19/2014 07:40:00*0.81184*0.812*0.81208*0.8117
02/19/2014 07:45:00*0.812*0.81201*0.81201*0.8118
02/19/2014 07:50:00*0.81201*0.81195*0.81202*0.81181
02/19/2014 07:55:00*0.81195*0.81178*0.81201*0.81171
02/19/2014 08:00:00*0.81178*0.81168*0.81187*0.81161
02/19/2014 08:05:00*0.81168*0.81148*0.81186*0.81148
02/19/2014 08:10:00*0.81148*0.81143*0.81163*0.81141
02/19/2014 08:15:00*0.81143*0.81125*0.81153*0.8111
02/19/2014 08:20:00*0.81125*0.81077*0.81136*0.81066
02/19/2014 08:25:00*0.81077*0.81079*0.81115*0.8106
02/19/2014 08:30:00*0.81079*0.80983*0.81079*0.80983
02/19/2014 08:35:00*0.80983*0.80969*0.81018*0.80911
02/19/2014 08:40:00*0.80969*0.80889*0.80969*0.8088
02/19/2014 08:45:00*0.80889*0.8078*0.80889*0.80772
02/19/2014 08:50:00*0.8078*0.80798*0.80807*0.80753
02/19/2014 08:55:00*0.80798*0.8067*0.80801*0.80652
02/19/2014 09:00:00*0.8067*0.80685*0.80694*0.80628
02/19/2014 09:05:00*0.80685*0.80684*0.80703*0.80674
02/19/2014 09:10:00*0.80684*0.80667*0.80736*0.80667
02/19/2014 09:15:00*0.80667*0.80657*0.80675*0.80626
02/19/2014 09:20:00*0.80657*0.80584*0.80674*0.80574
02/19/2014 09:25:00*0.80584*0.80574*0.80601*0.80559
02/19/2014 09:30:00*0.80574*0.80577*0.80587*0.80555
02/19/2014 09:35:00*0.80577*0.80583*0.80608*0.80569
02/19/2014 09:40:00*0.80583*0.8061*0.8063*0.80558
02/19/2014 09:45:00*0.8061*0.80561*0.80614*0.80558
02/19/2014 09:50:00*0.80561*0.80531*0.80569*0.80523
02/19/2014 09:55:00*0.80531*0.80501*0.80541*0.80467
02/19/2014 10:00:00*0.80501*0.80523*0.80531*0.80472
02/19/2014 10:05:00*0.80523*0.80535*0.8055*0.80481
02/19/2014 10:10:00*0.80535*0.80526*0.8055*0.80513
02/19/2014 10:15:00*0.80526*0.80469*0.80548*0.80469
02/19/2014 10:20:00*0.80469*0.80456*0.80484*0.80445
02/19/2014 10:25:00*0.80456*0.80405*0.80474*0.80367
02/19/2014 10:30:00*0.80405*0.80387*0.80412*0.80347
02/19/2014 10:35:00*0.80387*0.80401*0.80427*0.80384
02/19/2014 10:40:00*0.80401*0.80376*0.80407*0.80371
02/19/2014 10:45:00*0.80376*0.8031*0.80376*0.8031
02/19/2014 10:50:00*0.8031*0.80374*0.80395*0.8031
02/19/2014 10:55:00*0.80374*0.80403*0.80432*0.80365
02/19/2014 11:00:00*0.80403*0.80428*0.80444*0.80383
02/19/2014 11:05:00*0.80428*0.80413*0.8045*0.80411
02/19/2014 11:10:00*0.80413*0.80391*0.80437*0.8039
02/19/2014 11:15:00*0.80391*0.80358*0.80392*0.80352
02/19/2014 11:20:00*0.80358*0.80363*0.80367*0.80299
02/19/2014 11:25:00*0.80363*0.80354*0.80374*0.80342
02/19/2014 11:30:00*0.80354*0.80369*0.80386*0.80354
02/19/2014 11:35:00*0.80369*0.80368*0.80391*0.80356
02/19/2014 11:40:00*0.80368*0.80338*0.80371*0.80337
02/19/2014 11:45:00*0.80338*0.80353*0.80372*0.80331
02/19/2014 11:50:00*0.80353*0.80327*0.80353*0.8031
02/19/2014 11:55:00*0.80327*0.80317*0.80342*0.80315
02/19/2014 12:00:00*0.80317*0.80275*0.8032*0.80275
02/19/2014 12:05:00*0.80275*0.80222*0.80286*0.8021
02/19/2014 12:10:00*0.80222*0.80252*0.80262*0.80217
02/19/2014 12:15:00*0.80252*0.80239*0.80252*0.80229
02/19/2014 12:20:00*0.80239*0.80167*0.80239*0.80163
02/19/2014 12:25:00*0.80167*0.80112*0.80178*0.80096
02/19/2014 12:30:00*0.80112*0.8011*0.80143*0.80101
02/19/2014 12:35:00*0.8011*0.80158*0.80167*0.80083
02/19/2014 12:40:00*0.80158*0.80204*0.80207*0.80149
02/19/2014 12:45:00*0.80204*0.80212*0.80218*0.80189
02/19/2014 12:50:00*0.80212*0.80196*0.80215*0.80185
02/19/2014 12:55:00*0.80196*0.8019*0.80202*0.8019
02/19/2014 13:00:00*0.8019*0.80105*0.80197*0.80102
02/19/2014 13:05:00*0.80105*0.80125*0.80137*0.80105
02/19/2014 13:10:00*0.80125*0.80154*0.80159*0.80115
02/19/2014 13:15:00*0.80154*0.80174*0.80181*0.80154
02/19/2014 13:20:00*0.80174*0.80207*0.80211*0.80167
02/19/2014 13:25:00*0.80207*0.80206*0.80221*0.80204
02/19/2014 13:30:00*0.80206*0.8021*0.80212*0.80203
02/19/2014 13:35:00*0.8021*0.80192*0.80219*0.80188
02/19/2014 13:40:00*0.80192*0.8019*0.80218*0.8019
02/19/2014 13:45:00*0.8019*0.8017*0.80195*0.8017
02/19/2014 13:50:00*0.8017*0.80173*0.80174*0.80159
02/19/2014 13:55:00*0.80173*0.80127*0.80173*0.8012
02/19/2014 14:00:00*0.80127*0.8009*0.80134*0.80087
02/19/2014 14:05:00*0.8009*0.80141*0.80153*0.80063
02/19/2014 14:10:00*0.80141*0.80227*0.80231*0.80124
02/19/2014 14:15:00*0.80227*0.80234*0.80255*0.80208
02/19/2014 14:20:00*0.80234*0.80272*0.80279*0.80204
02/19/2014 14:25:00*0.80272*0.80267*0.80303*0.8024
02/19/2014 14:30:00*0.80267*0.80249*0.80286*0.80229
02/19/2014 14:35:00*0.80249*0.80239*0.80276*0.80238
02/19/2014 14:40:00*0.80239*0.80237*0.80247*0.80202
02/19/2014 14:45:00*0.80237*0.80205*0.80265*0.80205
02/19/2014 14:50:00*0.80205*0.80225*0.80228*0.80193
02/19/2014 14:55:00*0.80225*0.80181*0.80229*0.80177
02/19/2014 15:00:00*0.80181*0.80138*0.80181*0.80131
02/19/2014 15:05:00*0.80138*0.80172*0.80172*0.80134
02/19/2014 15:10:00*0.80172*0.80171*0.80187*0.80169
02/19/2014 15:15:00*0.80171*0.80149*0.80172*0.80134
02/19/2014 15:20:00*0.80149*0.80127*0.80166*0.80121
02/19/2014 15:25:00*0.80127*0.80125*0.80142*0.80123
02/19/2014 15:30:00*0.80125*0.80138*0.80142*0.80122
02/19/2014 15:35:00*0.80138*0.80094*0.80146*0.80093
02/19/2014 15:40:00*0.80094*0.80143*0.80158*0.80053
02/19/2014 15:45:00*0.80143*0.80106*0.80143*0.80103
02/19/2014 15:50:00*0.80106*0.80109*0.80126*0.80088
02/19/2014 15:55:00*0.80109*0.80115*0.80115*0.80088
02/19/2014 16:00:00*0.80115*0.80154*0.80166*0.80107
02/19/2014 16:05:00*0.80154*0.80155*0.80195*0.80152
02/19/2014 16:10:00*0.80155*0.80159*0.80161*0.80138
02/19/2014 16:15:00*0.80159*0.80215*0.80215*0.80159
02/19/2014 16:20:00*0.80215*0.80183*0.80222*0.80183
02/19/2014 16:25:00*0.80183*0.80195*0.80212*0.80183
02/19/2014 16:30:00*0.80195*0.80198*0.8021*0.80173
02/19/2014 16:35:00*0.80198*0.80191*0.80198*0.80173
02/19/2014 16:40:00*0.80191*0.80189*0.80197*0.80178
02/19/2014 16:45:00*0.80189*0.80198*0.80203*0.80188
02/19/2014 16:50:00*0.80198*0.80188*0.80204*0.80188
02/19/2014 16:55:00*0.80188*0.80195*0.80198*0.80183
02/19/2014 17:00:00*0.80195*0.80162*0.80205*0.80162
