02/17/2014 17:05:00*0.81219*0.81263*0.81264*0.81219
02/17/2014 17:10:00*0.81263*0.81268*0.81273*0.81254
02/17/2014 17:15:00*0.81268*0.81266*0.81271*0.8126
02/17/2014 17:20:00*0.81266*0.81272*0.81277*0.81259
02/17/2014 17:25:00*0.81272*0.81281*0.81281*0.81271
02/17/2014 17:30:00*0.81281*0.81278*0.81283*0.81274
02/17/2014 17:35:00*0.81278*0.81284*0.81285*0.81271
02/17/2014 17:40:00*0.81284*0.81297*0.81323*0.81284
02/17/2014 17:45:00*0.81297*0.81315*0.8132*0.81297
02/17/2014 17:50:00*0.81315*0.81327*0.81337*0.81315
02/17/2014 17:55:00*0.81327*0.81329*0.81329*0.81319
02/17/2014 18:00:00*0.81329*0.81322*0.81331*0.8132
02/17/2014 18:05:00*0.81322*0.81315*0.81322*0.81292
02/17/2014 18:10:00*0.81315*0.81309*0.8132*0.81301
02/17/2014 18:15:00*0.81309*0.81321*0.81324*0.81308
02/17/2014 18:20:00*0.81321*0.81351*0.81351*0.81309
02/17/2014 18:25:00*0.81351*0.81356*0.81362*0.81351
02/17/2014 18:30:00*0.81356*0.81363*0.81365*0.81349
02/17/2014 18:35:00*0.81363*0.8133*0.81367*0.8133
02/17/2014 18:40:00*0.8133*0.81372*0.81379*0.81324
02/17/2014 18:45:00*0.81372*0.81392*0.81392*0.81358
02/17/2014 18:50:00*0.81392*0.81385*0.81394*0.81379
02/17/2014 18:55:00*0.81385*0.81377*0.81388*0.81377
02/17/2014 19:00:00*0.81377*0.81371*0.81378*0.81368
02/17/2014 19:05:00*0.81371*0.81416*0.81431*0.81369
02/17/2014 19:10:00*0.81416*0.81407*0.81429*0.81397
02/17/2014 19:15:00*0.81407*0.81417*0.81439*0.81404
02/17/2014 19:20:00*0.81417*0.81416*0.81426*0.81405
02/17/2014 19:25:00*0.81416*0.81412*0.8142*0.81406
02/17/2014 19:30:00*0.81412*0.81415*0.81422*0.814
02/17/2014 19:35:00*0.81415*0.8142*0.81483*0.81389
02/17/2014 19:40:00*0.8142*0.8142*0.81429*0.81406
02/17/2014 19:45:00*0.8142*0.81441*0.81484*0.81416
02/17/2014 19:50:00*0.81441*0.81481*0.81486*0.81427
02/17/2014 19:55:00*0.81481*0.81436*0.81486*0.81436
02/17/2014 20:00:00*0.81436*0.8143*0.8145*0.81417
02/17/2014 20:05:00*0.8143*0.8149*0.81495*0.8143
02/17/2014 20:10:00*0.8149*0.8149*0.81493*0.81464
02/17/2014 20:15:00*0.8149*0.81473*0.8151*0.81471
02/17/2014 20:20:00*0.81473*0.81489*0.81492*0.8147
02/17/2014 20:25:00*0.81489*0.8147*0.81489*0.8146
02/17/2014 20:30:00*0.8147*0.8145*0.81482*0.81444
02/17/2014 20:35:00*0.8145*0.81456*0.81457*0.81432
02/17/2014 20:40:00*0.81456*0.81464*0.81466*0.81454
02/17/2014 20:45:00*0.81464*0.81444*0.81466*0.81441
02/17/2014 20:50:00*0.81444*0.81434*0.81447*0.81429
02/17/2014 20:55:00*0.81434*0.81476*0.81478*0.81433
02/17/2014 21:00:00*0.81476*0.81474*0.81493*0.81473
02/17/2014 21:05:00*0.81474*0.81489*0.81489*0.81466
02/17/2014 21:10:00*0.81489*0.81474*0.81489*0.81464
02/17/2014 21:15:00*0.81474*0.8146*0.81474*0.81411
02/17/2014 21:20:00*0.8146*0.81448*0.8146*0.81444
02/17/2014 21:25:00*0.81448*0.81444*0.81452*0.81434
02/17/2014 21:30:00*0.81444*0.81422*0.81444*0.81419
02/17/2014 21:35:00*0.81422*0.81425*0.81441*0.81417
02/17/2014 21:40:00*0.81425*0.81433*0.81446*0.81407
02/17/2014 21:45:00*0.81433*0.8143*0.81438*0.81425
02/17/2014 21:50:00*0.8143*0.81434*0.81444*0.81426
02/17/2014 21:55:00*0.81434*0.81377*0.81434*0.81372
02/17/2014 22:00:00*0.81377*0.81348*0.81383*0.81342
02/17/2014 22:05:00*0.81348*0.81371*0.81373*0.81336
02/17/2014 22:10:00*0.81371*0.81413*0.81413*0.81371
02/17/2014 22:15:00*0.81413*0.81415*0.81434*0.81405
02/17/2014 22:20:00*0.81415*0.8139*0.81415*0.81388
02/17/2014 22:25:00*0.8139*0.81387*0.81393*0.81387
02/17/2014 22:30:00*0.81387*0.8139*0.81391*0.81375
02/17/2014 22:35:00*0.8139*0.81385*0.81397*0.81378
02/17/2014 22:40:00*0.81385*0.8134*0.81434*0.8134
02/17/2014 22:45:00*0.8134*0.81366*0.8137*0.81312
02/17/2014 22:50:00*0.81366*0.8138*0.8139*0.81353
02/17/2014 22:55:00*0.8138*0.81373*0.81391*0.8137
02/17/2014 23:00:00*0.81373*0.81394*0.81402*0.81372
02/17/2014 23:05:00*0.81394*0.81382*0.81399*0.81375
02/17/2014 23:10:00*0.81382*0.814*0.814*0.81374
02/17/2014 23:15:00*0.814*0.81399*0.81402*0.8139
02/17/2014 23:20:00*0.81399*0.81446*0.81451*0.81399
02/17/2014 23:25:00*0.81446*0.81405*0.81446*0.81403
02/17/2014 23:30:00*0.81405*0.81409*0.81412*0.81394
02/17/2014 23:35:00*0.81409*0.81391*0.81409*0.81383
02/17/2014 23:40:00*0.81391*0.81397*0.81406*0.81388
02/17/2014 23:45:00*0.81397*0.81403*0.81405*0.81388
02/17/2014 23:50:00*0.81403*0.81405*0.81406*0.81397
02/17/2014 23:55:00*0.81405*0.8141*0.8142*0.81398
02/18/2014 00:00:00*0.8141*0.81398*0.8142*0.81392
02/18/2014 00:05:00*0.81398*0.81401*0.81403*0.81395
02/18/2014 00:10:00*0.81401*0.81385*0.81405*0.81383
02/18/2014 00:15:00*0.81385*0.81407*0.81408*0.81373
02/18/2014 00:20:00*0.81407*0.81388*0.81407*0.81385
02/18/2014 00:25:00*0.81388*0.81385*0.81405*0.81378
02/18/2014 00:30:00*0.81385*0.81384*0.814*0.81378
02/18/2014 00:35:00*0.81384*0.81377*0.81387*0.81375
02/18/2014 00:40:00*0.81377*0.81409*0.81409*0.81373
02/18/2014 00:45:00*0.81409*0.81412*0.81412*0.81391
02/18/2014 00:50:00*0.81412*0.8139*0.81421*0.81384
02/18/2014 00:55:00*0.8139*0.81393*0.81395*0.81378
02/18/2014 01:00:00*0.81393*0.814*0.814*0.81374
02/18/2014 01:05:00*0.814*0.81379*0.81406*0.81378
02/18/2014 01:10:00*0.81379*0.81367*0.8138*0.81367
02/18/2014 01:15:00*0.81367*0.81335*0.81371*0.81331
02/18/2014 01:20:00*0.81335*0.81328*0.81336*0.81323
02/18/2014 01:25:00*0.81328*0.81316*0.81332*0.81311
02/18/2014 01:30:00*0.81316*0.81334*0.81334*0.81296
02/18/2014 01:35:00*0.81334*0.81331*0.81337*0.81311
02/18/2014 01:40:00*0.81331*0.81365*0.81369*0.81327
02/18/2014 01:45:00*0.81365*0.81355*0.81367*0.81349
02/18/2014 01:50:00*0.81355*0.81351*0.81363*0.81341
02/18/2014 01:55:00*0.81351*0.81377*0.81377*0.8135
02/18/2014 02:00:00*0.81377*0.81392*0.81392*0.81368
02/18/2014 02:05:00*0.81392*0.81367*0.81402*0.8134
02/18/2014 02:10:00*0.81367*0.81352*0.81367*0.81348
02/18/2014 02:15:00*0.81352*0.81341*0.81354*0.81339
02/18/2014 02:20:00*0.81341*0.81384*0.81386*0.8134
02/18/2014 02:25:00*0.81384*0.81364*0.8139*0.8136
02/18/2014 02:30:00*0.81364*0.81341*0.81371*0.81328
02/18/2014 02:35:00*0.81341*0.81329*0.81346*0.81322
02/18/2014 02:40:00*0.81329*0.81328*0.81334*0.81315
02/18/2014 02:45:00*0.81328*0.81338*0.81351*0.81324
02/18/2014 02:50:00*0.81338*0.81328*0.81349*0.81296
02/18/2014 02:55:00*0.81328*0.81288*0.8135*0.81275
02/18/2014 03:00:00*0.81288*0.81263*0.81295*0.81263
02/18/2014 03:05:00*0.81263*0.81259*0.81279*0.81258
02/18/2014 03:10:00*0.81259*0.8122*0.8126*0.81219
02/18/2014 03:15:00*0.8122*0.81306*0.81313*0.81217
02/18/2014 03:20:00*0.81306*0.81344*0.81351*0.813
02/18/2014 03:25:00*0.81344*0.81319*0.81347*0.81318
02/18/2014 03:30:00*0.81319*0.81289*0.81325*0.81288
02/18/2014 03:35:00*0.81289*0.81346*0.81348*0.8128
02/18/2014 03:40:00*0.81346*0.81363*0.81369*0.81337
02/18/2014 03:45:00*0.81363*0.81302*0.81388*0.81298
02/18/2014 03:50:00*0.81302*0.81288*0.81332*0.81288
02/18/2014 03:55:00*0.81288*0.81298*0.81307*0.81269
02/18/2014 04:00:00*0.81298*0.81239*0.8133*0.81238
02/18/2014 04:05:00*0.81239*0.81243*0.81272*0.81229
02/18/2014 04:10:00*0.81243*0.8126*0.81262*0.81184
02/18/2014 04:15:00*0.8126*0.81331*0.81339*0.81234
02/18/2014 04:20:00*0.81331*0.81341*0.81342*0.81306
02/18/2014 04:25:00*0.81341*0.81328*0.81353*0.81319
02/18/2014 04:30:00*0.81328*0.81316*0.81343*0.81312
02/18/2014 04:35:00*0.81316*0.81359*0.81371*0.81299
02/18/2014 04:40:00*0.81359*0.81281*0.81366*0.81281
02/18/2014 04:45:00*0.81281*0.81317*0.8133*0.8128
02/18/2014 04:50:00*0.81317*0.81301*0.81353*0.81301
02/18/2014 04:55:00*0.81301*0.81285*0.81307*0.81256
02/18/2014 05:00:00*0.81285*0.81237*0.81285*0.81237
02/18/2014 05:05:00*0.81237*0.813*0.81342*0.81207
02/18/2014 05:10:00*0.813*0.81368*0.81382*0.81291
02/18/2014 05:15:00*0.81368*0.81329*0.81387*0.81329
02/18/2014 05:20:00*0.81329*0.81351*0.81366*0.81329
02/18/2014 05:25:00*0.81351*0.81319*0.81362*0.81319
02/18/2014 05:30:00*0.81319*0.81316*0.81322*0.81264
02/18/2014 05:35:00*0.81316*0.81303*0.81318*0.81269
02/18/2014 05:40:00*0.81303*0.81278*0.81303*0.81274
02/18/2014 05:45:00*0.81278*0.81218*0.81299*0.81216
02/18/2014 05:50:00*0.81218*0.81232*0.81245*0.81196
02/18/2014 05:55:00*0.81232*0.81229*0.81239*0.81208
02/18/2014 06:00:00*0.81229*0.81261*0.81265*0.81228
02/18/2014 06:05:00*0.81261*0.81217*0.81264*0.81217
02/18/2014 06:10:00*0.81217*0.8121*0.81219*0.81192
02/18/2014 06:15:00*0.8121*0.81154*0.81217*0.81128
02/18/2014 06:20:00*0.81154*0.81176*0.81178*0.81149
02/18/2014 06:25:00*0.81176*0.81179*0.81203*0.81171
02/18/2014 06:30:00*0.81179*0.81168*0.8119*0.81168
02/18/2014 06:35:00*0.81168*0.81184*0.8119*0.81156
02/18/2014 06:40:00*0.81184*0.81173*0.81187*0.81171
02/18/2014 06:45:00*0.81173*0.81201*0.81211*0.81168
02/18/2014 06:50:00*0.81201*0.8119*0.81208*0.81181
02/18/2014 06:55:00*0.8119*0.81211*0.81214*0.81183
02/18/2014 07:00:00*0.81211*0.81207*0.81215*0.81165
02/18/2014 07:05:00*0.81207*0.811*0.81207*0.81098
02/18/2014 07:10:00*0.811*0.81134*0.81134*0.81093
02/18/2014 07:15:00*0.81134*0.81128*0.81142*0.8112
02/18/2014 07:20:00*0.81128*0.8116*0.81177*0.81127
02/18/2014 07:25:00*0.8116*0.81171*0.81186*0.81157
02/18/2014 07:30:00*0.81171*0.81162*0.81173*0.8115
02/18/2014 07:35:00*0.81162*0.81155*0.81188*0.81155
02/18/2014 07:40:00*0.81155*0.81166*0.81178*0.8114
02/18/2014 07:45:00*0.81166*0.8117*0.81179*0.8115
02/18/2014 07:50:00*0.8117*0.81186*0.81199*0.81159
02/18/2014 07:55:00*0.81186*0.81172*0.81215*0.81154
02/18/2014 08:00:00*0.81172*0.81182*0.81196*0.8116
02/18/2014 08:05:00*0.81182*0.81153*0.81182*0.81145
02/18/2014 08:10:00*0.81153*0.81152*0.8117*0.8115
02/18/2014 08:15:00*0.81152*0.81138*0.81166*0.81138
02/18/2014 08:20:00*0.81138*0.81161*0.8118*0.81121
02/18/2014 08:25:00*0.81161*0.81101*0.81166*0.81083
02/18/2014 08:30:00*0.81101*0.81095*0.81106*0.81067
02/18/2014 08:35:00*0.81095*0.81031*0.81095*0.81016
02/18/2014 08:40:00*0.81031*0.8102*0.81081*0.81018
02/18/2014 08:45:00*0.8102*0.81033*0.81035*0.81012
02/18/2014 08:50:00*0.81033*0.81012*0.81033*0.81001
02/18/2014 08:55:00*0.81012*0.81046*0.81069*0.81012
02/18/2014 09:00:00*0.81046*0.81078*0.81089*0.81046
02/18/2014 09:05:00*0.81078*0.81038*0.81081*0.81035
02/18/2014 09:10:00*0.81038*0.80972*0.81045*0.80932
02/18/2014 09:15:00*0.80972*0.80912*0.80989*0.80847
02/18/2014 09:20:00*0.80912*0.80939*0.8096*0.80898
02/18/2014 09:25:00*0.80939*0.80975*0.80996*0.80937
02/18/2014 09:30:00*0.80975*0.8095*0.8101*0.80949
02/18/2014 09:35:00*0.8095*0.80952*0.80967*0.80931
02/18/2014 09:40:00*0.80952*0.80973*0.80976*0.80934
02/18/2014 09:45:00*0.80973*0.81023*0.81035*0.80962
02/18/2014 09:50:00*0.81023*0.81018*0.81029*0.81008
02/18/2014 09:55:00*0.81018*0.80967*0.8103*0.80967
02/18/2014 10:00:00*0.80967*0.80971*0.80978*0.80953
02/18/2014 10:05:00*0.80971*0.80959*0.80979*0.80947
02/18/2014 10:10:00*0.80959*0.80911*0.80967*0.80895
02/18/2014 10:15:00*0.80911*0.80906*0.80938*0.809
02/18/2014 10:20:00*0.80906*0.80879*0.8094*0.80872
02/18/2014 10:25:00*0.80879*0.80917*0.80936*0.80879
02/18/2014 10:30:00*0.80917*0.80929*0.80946*0.80906
02/18/2014 10:35:00*0.80929*0.80953*0.80956*0.80926
02/18/2014 10:40:00*0.80953*0.80948*0.80954*0.80924
02/18/2014 10:45:00*0.80948*0.80955*0.80956*0.80932
02/18/2014 10:50:00*0.80955*0.80971*0.80986*0.80952
02/18/2014 10:55:00*0.80971*0.81012*0.81015*0.8096
02/18/2014 11:00:00*0.81012*0.81069*0.81081*0.81012
02/18/2014 11:05:00*0.81069*0.81048*0.81069*0.8103
02/18/2014 11:10:00*0.81048*0.81027*0.81053*0.81017
02/18/2014 11:15:00*0.81027*0.81053*0.81055*0.81014
02/18/2014 11:20:00*0.81053*0.81086*0.81113*0.81051
02/18/2014 11:25:00*0.81086*0.81104*0.81112*0.8106
02/18/2014 11:30:00*0.81104*0.81085*0.81104*0.81073
02/18/2014 11:35:00*0.81085*0.81092*0.81099*0.81064
02/18/2014 11:40:00*0.81092*0.81067*0.81094*0.81056
02/18/2014 11:45:00*0.81067*0.8109*0.8109*0.81062
02/18/2014 11:50:00*0.8109*0.81064*0.81113*0.81062
02/18/2014 11:55:00*0.81064*0.81077*0.81079*0.8106
02/18/2014 12:00:00*0.81077*0.81041*0.81077*0.81033
02/18/2014 12:05:00*0.81041*0.8105*0.81069*0.81038
02/18/2014 12:10:00*0.8105*0.81039*0.81055*0.81028
02/18/2014 12:15:00*0.81039*0.81051*0.81058*0.81023
02/18/2014 12:20:00*0.81051*0.81028*0.81051*0.8102
02/18/2014 12:25:00*0.81028*0.81032*0.81064*0.81027
02/18/2014 12:30:00*0.81032*0.81058*0.8106*0.81018
02/18/2014 12:35:00*0.81058*0.81089*0.81109*0.81057
02/18/2014 12:40:00*0.81089*0.81116*0.81125*0.81076
02/18/2014 12:45:00*0.81116*0.81104*0.81122*0.81104
02/18/2014 12:50:00*0.81104*0.81092*0.81114*0.81088
02/18/2014 12:55:00*0.81092*0.81095*0.81099*0.81078
02/18/2014 13:00:00*0.81095*0.81147*0.81149*0.81094
02/18/2014 13:05:00*0.81147*0.81147*0.81161*0.81122
02/18/2014 13:10:00*0.81147*0.81149*0.81149*0.81124
02/18/2014 13:15:00*0.81149*0.81118*0.81149*0.81115
02/18/2014 13:20:00*0.81118*0.81135*0.81145*0.81116
02/18/2014 13:25:00*0.81135*0.81136*0.81148*0.81134
02/18/2014 13:30:00*0.81136*0.81116*0.81138*0.81114
02/18/2014 13:35:00*0.81116*0.81119*0.81124*0.81102
02/18/2014 13:40:00*0.81119*0.811*0.8112*0.8108
02/18/2014 13:45:00*0.811*0.81103*0.8111*0.81099
02/18/2014 13:50:00*0.81103*0.81084*0.81103*0.81082
02/18/2014 13:55:00*0.81084*0.81093*0.81102*0.81075
02/18/2014 14:00:00*0.81093*0.81092*0.81116*0.81086
02/18/2014 14:05:00*0.81092*0.811*0.81101*0.81072
02/18/2014 14:10:00*0.811*0.8112*0.81125*0.81097
02/18/2014 14:15:00*0.8112*0.81146*0.81146*0.81111
02/18/2014 14:20:00*0.81146*0.81155*0.81163*0.81139
02/18/2014 14:25:00*0.81155*0.81175*0.8118*0.81155
02/18/2014 14:30:00*0.81175*0.81149*0.81177*0.81143
02/18/2014 14:35:00*0.81149*0.81129*0.81154*0.81125
02/18/2014 14:40:00*0.81129*0.8112*0.81141*0.81116
02/18/2014 14:45:00*0.8112*0.81138*0.81143*0.8112
02/18/2014 14:50:00*0.81138*0.8114*0.81146*0.81131
02/18/2014 14:55:00*0.8114*0.81155*0.81166*0.8114
02/18/2014 15:00:00*0.81155*0.81162*0.81164*0.81143
02/18/2014 15:05:00*0.81162*0.81134*0.81167*0.81132
02/18/2014 15:10:00*0.81134*0.81133*0.8114*0.81124
02/18/2014 15:15:00*0.81133*0.81134*0.81138*0.81132
02/18/2014 15:20:00*0.81134*0.81142*0.81146*0.81132
02/18/2014 15:25:00*0.81142*0.81162*0.81169*0.81141
02/18/2014 15:30:00*0.81162*0.81155*0.81164*0.81142
02/18/2014 15:35:00*0.81155*0.81141*0.81174*0.81124
02/18/2014 15:40:00*0.81141*0.81102*0.81143*0.81102
02/18/2014 15:45:00*0.81102*0.81109*0.8112*0.81099
02/18/2014 15:50:00*0.81109*0.81107*0.81114*0.81101
02/18/2014 15:55:00*0.81107*0.81115*0.81121*0.81107
02/18/2014 16:00:00*0.81115*0.81076*0.81115*0.81076
02/18/2014 16:05:00*0.81076*0.81116*0.81116*0.81076
02/18/2014 16:10:00*0.81116*0.81082*0.81122*0.8108
02/18/2014 16:15:00*0.81082*0.81063*0.81088*0.8106
02/18/2014 16:20:00*0.81063*0.81063*0.8107*0.81035
02/18/2014 16:25:00*0.81063*0.81062*0.81067*0.8106
02/18/2014 16:30:00*0.81062*0.81084*0.81084*0.81059
02/18/2014 16:35:00*0.81084*0.81067*0.81104*0.81067
02/18/2014 16:40:00*0.81067*0.81088*0.81092*0.81067
02/18/2014 16:45:00*0.81088*0.81091*0.81095*0.81079
02/18/2014 16:50:00*0.81091*0.81093*0.81096*0.81084
02/18/2014 16:55:00*0.81093*0.81073*0.81095*0.81064
02/18/2014 17:00:00*0.81073*0.81023*0.81083*0.80999
