02/16/2014 17:05:00*0.81025*0.81111*0.81111*0.81025
02/16/2014 17:10:00*0.81111*0.81107*0.81121*0.81104
02/16/2014 17:15:00*0.81107*0.81108*0.81113*0.81105
02/16/2014 17:20:00*0.81108*0.81121*0.81123*0.81108
02/16/2014 17:25:00*0.81121*0.81174*0.81174*0.81121
02/16/2014 17:30:00*0.81174*0.81182*0.81183*0.81153
02/16/2014 17:35:00*0.81182*0.81142*0.81228*0.81142
02/16/2014 17:40:00*0.81142*0.81205*0.81243*0.81142
02/16/2014 17:45:00*0.81205*0.81252*0.81254*0.81205
02/16/2014 17:50:00*0.81252*0.81248*0.81252*0.8124
02/16/2014 17:55:00*0.81248*0.81254*0.81254*0.8124
02/16/2014 18:00:00*0.81254*0.81245*0.81254*0.81225
02/16/2014 18:05:00*0.81245*0.81249*0.81249*0.81229
02/16/2014 18:10:00*0.81249*0.81242*0.81249*0.81235
02/16/2014 18:15:00*0.81242*0.81254*0.81254*0.81242
02/16/2014 18:20:00*0.81254*0.81255*0.81258*0.81247
02/16/2014 18:25:00*0.81255*0.81255*0.81257*0.81235
02/16/2014 18:30:00*0.81255*0.81243*0.81255*0.8124
02/16/2014 18:35:00*0.81243*0.81236*0.81247*0.81236
02/16/2014 18:40:00*0.81236*0.81246*0.81247*0.81235
02/16/2014 18:45:00*0.81246*0.81244*0.81248*0.81237
02/16/2014 18:50:00*0.81244*0.81244*0.81251*0.81243
02/16/2014 18:55:00*0.81244*0.81255*0.81255*0.81233
02/16/2014 19:00:00*0.81255*0.81209*0.81255*0.81209
02/16/2014 19:05:00*0.81209*0.81231*0.81242*0.81209
02/16/2014 19:10:00*0.81231*0.81218*0.8125*0.81192
02/16/2014 19:15:00*0.81218*0.81242*0.81252*0.81218
02/16/2014 19:20:00*0.81242*0.81211*0.81242*0.81198
02/16/2014 19:25:00*0.81211*0.81207*0.81238*0.812
02/16/2014 19:30:00*0.81207*0.81203*0.81215*0.81203
02/16/2014 19:35:00*0.81203*0.81219*0.81234*0.81196
02/16/2014 19:40:00*0.81219*0.8122*0.81227*0.81197
02/16/2014 19:45:00*0.8122*0.81202*0.81246*0.81202
02/16/2014 19:50:00*0.81202*0.81189*0.81211*0.81187
02/16/2014 19:55:00*0.81189*0.81179*0.81189*0.81174
02/16/2014 20:00:00*0.81179*0.81171*0.81186*0.81171
02/16/2014 20:05:00*0.81171*0.81132*0.81171*0.81132
02/16/2014 20:10:00*0.81132*0.81134*0.81173*0.81129
02/16/2014 20:15:00*0.81134*0.81143*0.81143*0.81131
02/16/2014 20:20:00*0.81143*0.81143*0.81154*0.81135
02/16/2014 20:25:00*0.81143*0.81184*0.8119*0.8114
02/16/2014 20:30:00*0.81184*0.81194*0.812*0.81178
02/16/2014 20:35:00*0.81194*0.81246*0.81252*0.81194
02/16/2014 20:40:00*0.81246*0.81234*0.81254*0.81221
02/16/2014 20:45:00*0.81234*0.81228*0.81234*0.81214
02/16/2014 20:50:00*0.81228*0.8124*0.81251*0.81225
02/16/2014 20:55:00*0.8124*0.81247*0.81267*0.81237
02/16/2014 21:00:00*0.81247*0.81235*0.8125*0.81227
02/16/2014 21:05:00*0.81235*0.81209*0.81239*0.81201
02/16/2014 21:10:00*0.81209*0.81192*0.81215*0.81183
02/16/2014 21:15:00*0.81192*0.81189*0.81216*0.81189
02/16/2014 21:20:00*0.81189*0.81198*0.81211*0.81189
02/16/2014 21:25:00*0.81198*0.81199*0.81213*0.81186
02/16/2014 21:30:00*0.81199*0.81232*0.81242*0.81186
02/16/2014 21:35:00*0.81232*0.81237*0.81263*0.81227
02/16/2014 21:40:00*0.81237*0.81242*0.81266*0.81228
02/16/2014 21:45:00*0.81242*0.81199*0.8125*0.81199
02/16/2014 21:50:00*0.81199*0.81218*0.81241*0.81191
02/16/2014 21:55:00*0.81218*0.8123*0.8123*0.81218
02/16/2014 22:00:00*0.8123*0.81229*0.81233*0.81204
02/16/2014 22:05:00*0.81229*0.81247*0.8125*0.81229
02/16/2014 22:10:00*0.81247*0.81222*0.81247*0.81218
02/16/2014 22:15:00*0.81222*0.81212*0.81223*0.81204
02/16/2014 22:20:00*0.81212*0.8123*0.8123*0.81203
02/16/2014 22:25:00*0.8123*0.81233*0.81234*0.81225
02/16/2014 22:30:00*0.81233*0.81237*0.81239*0.81222
02/16/2014 22:35:00*0.81237*0.81241*0.81245*0.81237
02/16/2014 22:40:00*0.81241*0.8123*0.81246*0.81223
02/16/2014 22:45:00*0.8123*0.81233*0.81241*0.81219
02/16/2014 22:50:00*0.81233*0.8123*0.81235*0.81227
02/16/2014 22:55:00*0.8123*0.81228*0.81231*0.81221
02/16/2014 23:00:00*0.81228*0.81228*0.81235*0.81222
02/16/2014 23:05:00*0.81228*0.81229*0.81229*0.81219
02/16/2014 23:10:00*0.81229*0.81226*0.81229*0.81223
02/16/2014 23:15:00*0.81226*0.81199*0.81233*0.81192
02/16/2014 23:20:00*0.81199*0.81193*0.81201*0.81193
02/16/2014 23:25:00*0.81193*0.81181*0.81204*0.81181
02/16/2014 23:30:00*0.81181*0.81143*0.81183*0.81143
02/16/2014 23:35:00*0.81143*0.81141*0.81155*0.81139
02/16/2014 23:40:00*0.81141*0.81141*0.8115*0.8113
02/16/2014 23:45:00*0.81141*0.81137*0.81164*0.81137
02/16/2014 23:50:00*0.81137*0.81146*0.81148*0.81135
02/16/2014 23:55:00*0.81146*0.8117*0.81171*0.81144
02/17/2014 00:00:00*0.8117*0.81178*0.81179*0.81169
02/17/2014 00:05:00*0.81178*0.81181*0.81187*0.81176
02/17/2014 00:10:00*0.81181*0.81171*0.81181*0.81168
02/17/2014 00:15:00*0.81171*0.81185*0.81185*0.81171
02/17/2014 00:20:00*0.81185*0.8118*0.81186*0.81177
02/17/2014 00:25:00*0.8118*0.8118*0.81181*0.81174
02/17/2014 00:30:00*0.8118*0.81191*0.81191*0.81179
02/17/2014 00:35:00*0.81191*0.81204*0.81205*0.8118
02/17/2014 00:40:00*0.81204*0.81206*0.81211*0.81193
02/17/2014 00:45:00*0.81206*0.81206*0.81211*0.81196
02/17/2014 00:50:00*0.81206*0.81223*0.81223*0.81204
02/17/2014 00:55:00*0.81223*0.81236*0.81239*0.81221
02/17/2014 01:00:00*0.81236*0.81246*0.81248*0.81236
02/17/2014 01:05:00*0.81246*0.81212*0.81246*0.81209
02/17/2014 01:10:00*0.81212*0.81177*0.81214*0.81168
02/17/2014 01:15:00*0.81177*0.81175*0.81177*0.81168
02/17/2014 01:20:00*0.81175*0.81165*0.81176*0.81161
02/17/2014 01:25:00*0.81165*0.81164*0.81174*0.81157
02/17/2014 01:30:00*0.81164*0.81164*0.8117*0.81152
02/17/2014 01:35:00*0.81164*0.81172*0.81175*0.81155
02/17/2014 01:40:00*0.81172*0.81167*0.81177*0.81162
02/17/2014 01:45:00*0.81167*0.81131*0.8118*0.81129
02/17/2014 01:50:00*0.81131*0.81149*0.81154*0.81121
02/17/2014 01:55:00*0.81149*0.81174*0.81174*0.81142
02/17/2014 02:00:00*0.81174*0.81198*0.81198*0.81173
02/17/2014 02:05:00*0.81198*0.81221*0.81242*0.81198
02/17/2014 02:10:00*0.81221*0.81219*0.81238*0.81206
02/17/2014 02:15:00*0.81219*0.81217*0.81238*0.81213
02/17/2014 02:20:00*0.81217*0.81228*0.81228*0.81201
02/17/2014 02:25:00*0.81228*0.81279*0.81297*0.81225
02/17/2014 02:30:00*0.81279*0.81299*0.81318*0.81265
02/17/2014 02:35:00*0.81299*0.81288*0.81338*0.81285
02/17/2014 02:40:00*0.81288*0.8132*0.81322*0.81279
02/17/2014 02:45:00*0.8132*0.81291*0.81322*0.81291
02/17/2014 02:50:00*0.81291*0.81284*0.81291*0.81271
02/17/2014 02:55:00*0.81284*0.81247*0.81284*0.81234
02/17/2014 03:00:00*0.81247*0.81245*0.81258*0.81229
02/17/2014 03:05:00*0.81245*0.81213*0.81255*0.81212
02/17/2014 03:10:00*0.81213*0.81234*0.81241*0.81207
02/17/2014 03:15:00*0.81234*0.81249*0.81268*0.81231
02/17/2014 03:20:00*0.81249*0.81222*0.8125*0.81198
02/17/2014 03:25:00*0.81222*0.81202*0.81236*0.81202
02/17/2014 03:30:00*0.81202*0.81212*0.81234*0.812
02/17/2014 03:35:00*0.81212*0.81261*0.81261*0.81195
02/17/2014 03:40:00*0.81261*0.81227*0.81269*0.81225
02/17/2014 03:45:00*0.81227*0.81223*0.8123*0.81208
02/17/2014 03:50:00*0.81223*0.81215*0.81225*0.81213
02/17/2014 03:55:00*0.81215*0.8126*0.8126*0.81214
02/17/2014 04:00:00*0.8126*0.81265*0.81294*0.81254
02/17/2014 04:05:00*0.81265*0.81197*0.81269*0.81182
02/17/2014 04:10:00*0.81197*0.8122*0.81228*0.81183
02/17/2014 04:15:00*0.8122*0.81219*0.81237*0.81208
02/17/2014 04:20:00*0.81219*0.81223*0.81241*0.81185
02/17/2014 04:25:00*0.81223*0.81216*0.81251*0.81213
02/17/2014 04:30:00*0.81216*0.81252*0.81283*0.81216
02/17/2014 04:35:00*0.81252*0.8131*0.8131*0.8125
02/17/2014 04:40:00*0.8131*0.81364*0.81371*0.81298
02/17/2014 04:45:00*0.81364*0.81358*0.81378*0.81347
02/17/2014 04:50:00*0.81358*0.81353*0.81367*0.81344
02/17/2014 04:55:00*0.81353*0.81368*0.81371*0.8134
02/17/2014 05:00:00*0.81368*0.81416*0.81418*0.81363
02/17/2014 05:05:00*0.81416*0.81412*0.81442*0.81409
02/17/2014 05:10:00*0.81412*0.81394*0.81412*0.81374
02/17/2014 05:15:00*0.81394*0.81341*0.81399*0.81341
02/17/2014 05:20:00*0.81341*0.81366*0.81369*0.81336
02/17/2014 05:25:00*0.81366*0.81377*0.8138*0.81359
02/17/2014 05:30:00*0.81377*0.81355*0.81382*0.81355
02/17/2014 05:35:00*0.81355*0.81304*0.81358*0.81304
02/17/2014 05:40:00*0.81304*0.81291*0.81318*0.81286
02/17/2014 05:45:00*0.81291*0.81291*0.81298*0.81267
02/17/2014 05:50:00*0.81291*0.81296*0.81297*0.8127
02/17/2014 05:55:00*0.81296*0.81305*0.81309*0.81276
02/17/2014 06:00:00*0.81305*0.81275*0.81308*0.81267
02/17/2014 06:05:00*0.81275*0.81271*0.81297*0.81259
02/17/2014 06:10:00*0.81271*0.81261*0.81278*0.8125
02/17/2014 06:15:00*0.81261*0.81275*0.81289*0.81261
02/17/2014 06:20:00*0.81275*0.81287*0.81298*0.81275
02/17/2014 06:25:00*0.81287*0.8129*0.81295*0.81273
02/17/2014 06:30:00*0.8129*0.81281*0.8129*0.81273
02/17/2014 06:35:00*0.81281*0.81287*0.81295*0.81266
02/17/2014 06:40:00*0.81287*0.81284*0.81295*0.81278
02/17/2014 06:45:00*0.81284*0.81312*0.81332*0.81278
02/17/2014 06:50:00*0.81312*0.81294*0.81312*0.81282
02/17/2014 06:55:00*0.81294*0.8128*0.81295*0.8128
02/17/2014 07:00:00*0.8128*0.81301*0.81302*0.81269
02/17/2014 07:05:00*0.81301*0.81312*0.81328*0.81295
02/17/2014 07:10:00*0.81312*0.8137*0.8137*0.81312
02/17/2014 07:15:00*0.8137*0.81366*0.81394*0.81342
02/17/2014 07:20:00*0.81366*0.81319*0.81369*0.81317
02/17/2014 07:25:00*0.81319*0.81323*0.81332*0.81301
02/17/2014 07:30:00*0.81323*0.81299*0.81323*0.81296
02/17/2014 07:35:00*0.81299*0.81304*0.81308*0.81297
02/17/2014 07:40:00*0.81304*0.8131*0.8131*0.81299
02/17/2014 07:45:00*0.8131*0.81314*0.81323*0.81307
02/17/2014 07:50:00*0.81314*0.81304*0.81325*0.81298
02/17/2014 07:55:00*0.81304*0.81304*0.81321*0.813
02/17/2014 08:00:00*0.81304*0.81317*0.81317*0.81294
02/17/2014 08:05:00*0.81317*0.8133*0.81339*0.81315
02/17/2014 08:10:00*0.8133*0.81346*0.81351*0.81328
02/17/2014 08:15:00*0.81346*0.8136*0.81362*0.81327
02/17/2014 08:20:00*0.8136*0.81361*0.81386*0.81316
02/17/2014 08:25:00*0.81361*0.81373*0.81399*0.81358
02/17/2014 08:30:00*0.81373*0.81389*0.81402*0.81371
02/17/2014 08:35:00*0.81389*0.81353*0.81399*0.8135
02/17/2014 08:40:00*0.81353*0.81338*0.81369*0.81336
02/17/2014 08:45:00*0.81338*0.8134*0.81351*0.8133
02/17/2014 08:50:00*0.8134*0.81357*0.8136*0.81335
02/17/2014 08:55:00*0.81357*0.81354*0.81357*0.81348
02/17/2014 09:00:00*0.81354*0.8137*0.81378*0.81345
02/17/2014 09:05:00*0.8137*0.81342*0.81383*0.81342
02/17/2014 09:10:00*0.81342*0.81353*0.81362*0.81342
02/17/2014 09:15:00*0.81353*0.81349*0.81353*0.81337
02/17/2014 09:20:00*0.81349*0.8139*0.81393*0.81349
02/17/2014 09:25:00*0.8139*0.81395*0.81422*0.81385
02/17/2014 09:30:00*0.81395*0.81351*0.81395*0.8135
02/17/2014 09:35:00*0.81351*0.81341*0.81357*0.81341
02/17/2014 09:40:00*0.81341*0.81342*0.81352*0.81319
02/17/2014 09:45:00*0.81342*0.81368*0.8137*0.81332
02/17/2014 09:50:00*0.81368*0.81368*0.81376*0.8136
02/17/2014 09:55:00*0.81368*0.81352*0.81368*0.81348
02/17/2014 10:00:00*0.81352*0.8132*0.81367*0.8132
02/17/2014 10:05:00*0.8132*0.81308*0.81322*0.81293
02/17/2014 10:10:00*0.81308*0.81304*0.81311*0.81301
02/17/2014 10:15:00*0.81304*0.81275*0.81306*0.81268
02/17/2014 10:20:00*0.81275*0.81296*0.81296*0.81268
02/17/2014 10:25:00*0.81296*0.81291*0.81299*0.81285
02/17/2014 10:30:00*0.81291*0.81309*0.81311*0.81268
02/17/2014 10:35:00*0.81309*0.81299*0.81311*0.81296
02/17/2014 10:40:00*0.81299*0.81278*0.81318*0.81277
02/17/2014 10:45:00*0.81278*0.81268*0.81279*0.81264
02/17/2014 10:50:00*0.81268*0.81261*0.81269*0.81252
02/17/2014 10:55:00*0.81261*0.81259*0.81265*0.81241
02/17/2014 11:00:00*0.81259*0.81254*0.81264*0.81243
02/17/2014 11:05:00*0.81254*0.81261*0.81282*0.81252
02/17/2014 11:10:00*0.81261*0.81276*0.81286*0.81239
02/17/2014 11:15:00*0.81276*0.81295*0.81297*0.81274
02/17/2014 11:20:00*0.81295*0.81285*0.81295*0.81263
02/17/2014 11:25:00*0.81285*0.81293*0.81318*0.81285
02/17/2014 11:30:00*0.81293*0.81274*0.81293*0.8126
02/17/2014 11:35:00*0.81274*0.81303*0.81313*0.8127
02/17/2014 11:40:00*0.81303*0.81302*0.8132*0.81302
02/17/2014 11:45:00*0.81302*0.81289*0.81312*0.81288
02/17/2014 11:50:00*0.81289*0.81285*0.81293*0.81279
02/17/2014 11:55:00*0.81285*0.81285*0.81295*0.81278
02/17/2014 12:00:00*0.81285*0.81316*0.81316*0.81283
02/17/2014 12:05:00*0.81316*0.81318*0.81325*0.81315
02/17/2014 12:10:00*0.81318*0.81318*0.81343*0.81301
02/17/2014 12:15:00*0.81318*0.8131*0.8132*0.81309
02/17/2014 12:20:00*0.8131*0.81325*0.81327*0.8131
02/17/2014 12:25:00*0.81325*0.81321*0.81343*0.81321
02/17/2014 12:30:00*0.81321*0.81373*0.8138*0.81321
02/17/2014 12:35:00*0.81373*0.81326*0.81373*0.81326
02/17/2014 12:40:00*0.81326*0.81317*0.81336*0.81314
02/17/2014 12:45:00*0.81317*0.81332*0.81332*0.81308
02/17/2014 12:50:00*0.81332*0.81322*0.81356*0.8132
02/17/2014 12:55:00*0.81322*0.81326*0.81348*0.81309
02/17/2014 13:00:00*0.81326*0.81355*0.81362*0.81315
02/17/2014 13:05:00*0.81355*0.81305*0.8136*0.81305
02/17/2014 13:10:00*0.81305*0.813*0.81306*0.81294
02/17/2014 13:15:00*0.813*0.813*0.81301*0.81295
02/17/2014 13:20:00*0.813*0.81329*0.81329*0.81298
02/17/2014 13:25:00*0.81329*0.81331*0.81337*0.81328
02/17/2014 13:30:00*0.81331*0.8132*0.81331*0.81318
02/17/2014 13:35:00*0.8132*0.81327*0.81329*0.8132
02/17/2014 13:40:00*0.81327*0.81336*0.81343*0.81323
02/17/2014 13:45:00*0.81336*0.81313*0.81338*0.81306
02/17/2014 13:50:00*0.81313*0.81311*0.81328*0.81309
02/17/2014 13:55:00*0.81311*0.81329*0.81329*0.81309
02/17/2014 14:00:00*0.81329*0.81317*0.81332*0.81303
02/17/2014 14:05:00*0.81317*0.81321*0.81325*0.81315
02/17/2014 14:10:00*0.81321*0.81327*0.81331*0.8132
02/17/2014 14:15:00*0.81327*0.81336*0.81337*0.81327
02/17/2014 14:20:00*0.81336*0.81329*0.81336*0.81329
02/17/2014 14:25:00*0.81329*0.81334*0.81337*0.81329
02/17/2014 14:30:00*0.81334*0.81333*0.81346*0.8133
02/17/2014 14:35:00*0.81333*0.81335*0.81338*0.81319
02/17/2014 14:40:00*0.81335*0.81328*0.81337*0.81327
02/17/2014 14:45:00*0.81328*0.81322*0.81328*0.81307
02/17/2014 14:50:00*0.81322*0.81323*0.81324*0.81318
02/17/2014 14:55:00*0.81323*0.81304*0.8133*0.81304
02/17/2014 15:00:00*0.81304*0.81334*0.81336*0.81303
02/17/2014 15:05:00*0.81334*0.81318*0.81334*0.81314
02/17/2014 15:10:00*0.81318*0.8132*0.81322*0.81314
02/17/2014 15:15:00*0.8132*0.81315*0.81325*0.81315
02/17/2014 15:20:00*0.81315*0.81312*0.81319*0.81309
02/17/2014 15:25:00*0.81312*0.81296*0.81312*0.81292
02/17/2014 15:30:00*0.81296*0.81296*0.81305*0.81287
02/17/2014 15:35:00*0.81296*0.81274*0.813*0.81274
02/17/2014 15:40:00*0.81274*0.81292*0.81297*0.81274
02/17/2014 15:45:00*0.81292*0.81291*0.81298*0.81286
02/17/2014 15:50:00*0.81291*0.81287*0.81292*0.81287
02/17/2014 15:55:00*0.81287*0.81291*0.81294*0.81284
02/17/2014 16:00:00*0.81291*0.81306*0.81307*0.81279
02/17/2014 16:05:00*0.81306*0.81308*0.81308*0.81291
02/17/2014 16:10:00*0.81308*0.81297*0.81308*0.81284
02/17/2014 16:15:00*0.81297*0.81292*0.81299*0.81278
02/17/2014 16:20:00*0.81292*0.81294*0.81295*0.81282
02/17/2014 16:25:00*0.81294*0.8128*0.81305*0.8128
02/17/2014 16:30:00*0.8128*0.81282*0.8129*0.81276
02/17/2014 16:35:00*0.81282*0.81298*0.81301*0.81279
02/17/2014 16:40:00*0.81298*0.81298*0.813*0.81298
02/17/2014 16:45:00*0.81298*0.81292*0.81298*0.81291
02/17/2014 16:50:00*0.81292*0.81297*0.81306*0.81283
02/17/2014 16:55:00*0.81297*0.81283*0.81301*0.81281
02/17/2014 17:00:00*0.81283*0.81219*0.81283*0.81219
