02/13/2014 17:05:00*0.81319*0.81304*0.81371*0.81303
02/13/2014 17:10:00*0.81304*0.81306*0.81322*0.81298
02/13/2014 17:15:00*0.81306*0.81303*0.81317*0.81288
02/13/2014 17:20:00*0.81303*0.81315*0.81333*0.81303
02/13/2014 17:25:00*0.81315*0.81327*0.81332*0.81313
02/13/2014 17:30:00*0.81327*0.81319*0.81327*0.81317
02/13/2014 17:35:00*0.81319*0.81326*0.81328*0.81319
02/13/2014 17:40:00*0.81326*0.81323*0.81328*0.81323
02/13/2014 17:45:00*0.81323*0.81338*0.81338*0.81315
02/13/2014 17:50:00*0.81338*0.81343*0.81345*0.81337
02/13/2014 17:55:00*0.81343*0.81339*0.81352*0.81331
02/13/2014 18:00:00*0.81339*0.81343*0.81351*0.81335
02/13/2014 18:05:00*0.81343*0.81348*0.81359*0.81338
02/13/2014 18:10:00*0.81348*0.81351*0.81355*0.81348
02/13/2014 18:15:00*0.81351*0.81354*0.81357*0.81351
02/13/2014 18:20:00*0.81354*0.8135*0.81361*0.8134
02/13/2014 18:25:00*0.8135*0.81354*0.81356*0.81348
02/13/2014 18:30:00*0.81354*0.81365*0.81365*0.81349
02/13/2014 18:35:00*0.81365*0.81365*0.81371*0.81362
02/13/2014 18:40:00*0.81365*0.81361*0.81366*0.81359
02/13/2014 18:45:00*0.81361*0.81362*0.81368*0.81361
02/13/2014 18:50:00*0.81362*0.81363*0.81372*0.8136
02/13/2014 18:55:00*0.81363*0.81374*0.81375*0.81363
02/13/2014 19:00:00*0.81374*0.81374*0.81378*0.8137
02/13/2014 19:05:00*0.81374*0.81401*0.81403*0.81363
02/13/2014 19:10:00*0.81401*0.81422*0.81422*0.81401
02/13/2014 19:15:00*0.81422*0.81408*0.81422*0.81405
02/13/2014 19:20:00*0.81408*0.81415*0.81419*0.81408
02/13/2014 19:25:00*0.81415*0.81455*0.81455*0.81409
02/13/2014 19:30:00*0.81455*0.81479*0.81494*0.81451
02/13/2014 19:35:00*0.81479*0.81456*0.81482*0.81456
02/13/2014 19:40:00*0.81456*0.8143*0.81456*0.81428
02/13/2014 19:45:00*0.8143*0.81407*0.8143*0.81407
02/13/2014 19:50:00*0.81407*0.81404*0.81413*0.81399
02/13/2014 19:55:00*0.81404*0.81407*0.81419*0.81394
02/13/2014 20:00:00*0.81407*0.81389*0.81411*0.81377
02/13/2014 20:05:00*0.81389*0.81387*0.81397*0.81381
02/13/2014 20:10:00*0.81387*0.81396*0.81398*0.81376
02/13/2014 20:15:00*0.81396*0.81402*0.81422*0.81394
02/13/2014 20:20:00*0.81402*0.81408*0.81417*0.81394
02/13/2014 20:25:00*0.81408*0.81412*0.81417*0.81399
02/13/2014 20:30:00*0.81412*0.81413*0.81425*0.81412
02/13/2014 20:35:00*0.81413*0.81418*0.81439*0.81405
02/13/2014 20:40:00*0.81418*0.81368*0.8142*0.8136
02/13/2014 20:45:00*0.81368*0.81395*0.81395*0.81368
02/13/2014 20:50:00*0.81395*0.81409*0.8141*0.81368
02/13/2014 20:55:00*0.81409*0.81387*0.8141*0.81373
02/13/2014 21:00:00*0.81387*0.81483*0.81496*0.81387
02/13/2014 21:05:00*0.81483*0.81457*0.81492*0.81452
02/13/2014 21:10:00*0.81457*0.81501*0.81501*0.81457
02/13/2014 21:15:00*0.81501*0.81491*0.81521*0.81491
02/13/2014 21:20:00*0.81491*0.81483*0.81491*0.81466
02/13/2014 21:25:00*0.81483*0.81502*0.81515*0.81482
02/13/2014 21:30:00*0.81502*0.81521*0.81527*0.81502
02/13/2014 21:35:00*0.81521*0.81498*0.81521*0.81491
02/13/2014 21:40:00*0.81498*0.81515*0.81518*0.81498
02/13/2014 21:45:00*0.81515*0.81507*0.81524*0.81504
02/13/2014 21:50:00*0.81507*0.81509*0.81519*0.81501
02/13/2014 21:55:00*0.81509*0.815*0.81515*0.815
02/13/2014 22:00:00*0.815*0.81503*0.81504*0.81485
02/13/2014 22:05:00*0.81503*0.81508*0.81519*0.81498
02/13/2014 22:10:00*0.81508*0.81472*0.81508*0.81457
02/13/2014 22:15:00*0.81472*0.81459*0.81474*0.8144
02/13/2014 22:20:00*0.81459*0.8147*0.81477*0.81459
02/13/2014 22:25:00*0.8147*0.81471*0.81486*0.81452
02/13/2014 22:30:00*0.81471*0.81499*0.81501*0.81471
02/13/2014 22:35:00*0.81499*0.81483*0.81501*0.81459
02/13/2014 22:40:00*0.81483*0.81473*0.81486*0.81461
02/13/2014 22:45:00*0.81473*0.81437*0.81483*0.81433
02/13/2014 22:50:00*0.81437*0.81437*0.81456*0.81411
02/13/2014 22:55:00*0.81437*0.81439*0.81445*0.8143
02/13/2014 23:00:00*0.81439*0.81454*0.81458*0.81439
02/13/2014 23:05:00*0.81454*0.81454*0.81457*0.81447
02/13/2014 23:10:00*0.81454*0.8145*0.81458*0.81443
02/13/2014 23:15:00*0.8145*0.81438*0.81454*0.81438
02/13/2014 23:20:00*0.81438*0.81452*0.81453*0.81437
02/13/2014 23:25:00*0.81452*0.81444*0.8146*0.81436
02/13/2014 23:30:00*0.81444*0.81444*0.81447*0.8144
02/13/2014 23:35:00*0.81444*0.81438*0.81444*0.81435
02/13/2014 23:40:00*0.81438*0.81442*0.81446*0.81436
02/13/2014 23:45:00*0.81442*0.81444*0.81447*0.81438
02/13/2014 23:50:00*0.81444*0.81481*0.81485*0.81444
02/13/2014 23:55:00*0.81481*0.81478*0.81486*0.81467
02/14/2014 00:00:00*0.81478*0.81484*0.81498*0.81478
02/14/2014 00:05:00*0.81484*0.81471*0.81488*0.81467
02/14/2014 00:10:00*0.81471*0.8145*0.81483*0.81446
02/14/2014 00:15:00*0.8145*0.81425*0.81465*0.81424
02/14/2014 00:20:00*0.81425*0.81437*0.81449*0.81424
02/14/2014 00:25:00*0.81437*0.81466*0.81466*0.81437
02/14/2014 00:30:00*0.81466*0.81474*0.81485*0.81466
02/14/2014 00:35:00*0.81474*0.81486*0.81486*0.81457
02/14/2014 00:40:00*0.81486*0.81515*0.81532*0.81486
02/14/2014 00:45:00*0.81515*0.81497*0.81518*0.81485
02/14/2014 00:50:00*0.81497*0.81519*0.81519*0.81492
02/14/2014 00:55:00*0.81519*0.81516*0.81521*0.81506
02/14/2014 01:00:00*0.81516*0.81522*0.81522*0.81514
02/14/2014 01:05:00*0.81522*0.81497*0.81522*0.81483
02/14/2014 01:10:00*0.81497*0.81492*0.81497*0.81484
02/14/2014 01:15:00*0.81492*0.81501*0.81501*0.81488
02/14/2014 01:20:00*0.81501*0.81478*0.81501*0.81468
02/14/2014 01:25:00*0.81478*0.81477*0.81479*0.81452
02/14/2014 01:30:00*0.81477*0.81489*0.81496*0.81477
02/14/2014 01:35:00*0.81489*0.81527*0.81533*0.81477
02/14/2014 01:40:00*0.81527*0.81549*0.81555*0.81525
02/14/2014 01:45:00*0.81549*0.81563*0.81563*0.81546
02/14/2014 01:50:00*0.81563*0.815*0.81563*0.81486
02/14/2014 01:55:00*0.815*0.81503*0.81529*0.81497
02/14/2014 02:00:00*0.81503*0.81478*0.8151*0.8147
02/14/2014 02:05:00*0.81478*0.81417*0.81487*0.81406
02/14/2014 02:10:00*0.81417*0.81427*0.81434*0.81401
02/14/2014 02:15:00*0.81427*0.81411*0.81437*0.81404
02/14/2014 02:20:00*0.81411*0.81385*0.81418*0.81385
02/14/2014 02:25:00*0.81385*0.8139*0.81403*0.81356
02/14/2014 02:30:00*0.8139*0.81344*0.81393*0.81336
02/14/2014 02:35:00*0.81344*0.81381*0.81396*0.81323
02/14/2014 02:40:00*0.81381*0.81373*0.81386*0.81368
02/14/2014 02:45:00*0.81373*0.81343*0.81373*0.8131
02/14/2014 02:50:00*0.81343*0.81367*0.81375*0.81343
02/14/2014 02:55:00*0.81367*0.81359*0.81375*0.81353
02/14/2014 03:00:00*0.81359*0.81267*0.81359*0.81267
02/14/2014 03:05:00*0.81267*0.81271*0.81276*0.81207
02/14/2014 03:10:00*0.81271*0.81235*0.81271*0.81207
02/14/2014 03:15:00*0.81235*0.81277*0.81277*0.81226
02/14/2014 03:20:00*0.81277*0.8128*0.81303*0.81275
02/14/2014 03:25:00*0.8128*0.81314*0.81319*0.8128
02/14/2014 03:30:00*0.81314*0.8131*0.81356*0.81307
02/14/2014 03:35:00*0.8131*0.81317*0.81346*0.81304
02/14/2014 03:40:00*0.81317*0.81284*0.81327*0.81264
02/14/2014 03:45:00*0.81284*0.81325*0.81329*0.81284
02/14/2014 03:50:00*0.81325*0.81368*0.81386*0.81325
02/14/2014 03:55:00*0.81368*0.81334*0.81376*0.81334
02/14/2014 04:00:00*0.81334*0.81383*0.81404*0.81307
02/14/2014 04:05:00*0.81383*0.8138*0.81391*0.81374
02/14/2014 04:10:00*0.8138*0.81406*0.8143*0.81372
02/14/2014 04:15:00*0.81406*0.81471*0.81471*0.81378
02/14/2014 04:20:00*0.81471*0.81457*0.81475*0.81435
02/14/2014 04:25:00*0.81457*0.81458*0.81465*0.81423
02/14/2014 04:30:00*0.81458*0.81502*0.81515*0.8144
02/14/2014 04:35:00*0.81502*0.81477*0.81521*0.81456
02/14/2014 04:40:00*0.81477*0.8152*0.81536*0.81471
02/14/2014 04:45:00*0.8152*0.81505*0.8154*0.8148
02/14/2014 04:50:00*0.81505*0.81512*0.81528*0.81499
02/14/2014 04:55:00*0.81512*0.81473*0.81513*0.81469
02/14/2014 05:00:00*0.81473*0.81487*0.81509*0.81457
02/14/2014 05:05:00*0.81487*0.81478*0.81532*0.81471
02/14/2014 05:10:00*0.81478*0.81475*0.81494*0.81464
02/14/2014 05:15:00*0.81475*0.81454*0.81504*0.81446
02/14/2014 05:20:00*0.81454*0.81467*0.81497*0.81452
02/14/2014 05:25:00*0.81467*0.81423*0.81467*0.81406
02/14/2014 05:30:00*0.81423*0.81475*0.81479*0.81418
02/14/2014 05:35:00*0.81475*0.8148*0.81491*0.81454
02/14/2014 05:40:00*0.8148*0.81495*0.81499*0.81456
02/14/2014 05:45:00*0.81495*0.81505*0.81525*0.81477
02/14/2014 05:50:00*0.81505*0.81517*0.81521*0.81499
02/14/2014 05:55:00*0.81517*0.8149*0.81517*0.81471
02/14/2014 06:00:00*0.8149*0.81516*0.81516*0.81477
02/14/2014 06:05:00*0.81516*0.81478*0.81521*0.81462
02/14/2014 06:10:00*0.81478*0.8144*0.81485*0.81431
02/14/2014 06:15:00*0.8144*0.81478*0.81488*0.8144
02/14/2014 06:20:00*0.81478*0.81459*0.81486*0.81459
02/14/2014 06:25:00*0.81459*0.8148*0.81487*0.81459
02/14/2014 06:30:00*0.8148*0.81512*0.81516*0.8148
02/14/2014 06:35:00*0.81512*0.81511*0.81516*0.81498
02/14/2014 06:40:00*0.81511*0.81518*0.81534*0.81511
02/14/2014 06:45:00*0.81518*0.81496*0.81518*0.81488
02/14/2014 06:50:00*0.81496*0.81506*0.81508*0.81496
02/14/2014 06:55:00*0.81506*0.81468*0.8152*0.81465
02/14/2014 07:00:00*0.81468*0.81422*0.81469*0.8141
02/14/2014 07:05:00*0.81422*0.81417*0.81469*0.81396
02/14/2014 07:10:00*0.81417*0.81429*0.81452*0.81383
02/14/2014 07:15:00*0.81429*0.81461*0.81467*0.81411
02/14/2014 07:20:00*0.81461*0.81478*0.81494*0.81433
02/14/2014 07:25:00*0.81478*0.81417*0.81501*0.81416
02/14/2014 07:30:00*0.81417*0.8142*0.81452*0.81417
02/14/2014 07:35:00*0.8142*0.8145*0.81459*0.81416
02/14/2014 07:40:00*0.8145*0.81379*0.8145*0.81379
02/14/2014 07:45:00*0.81379*0.81396*0.81401*0.81344
02/14/2014 07:50:00*0.81396*0.81415*0.81427*0.81395
02/14/2014 07:55:00*0.81415*0.81435*0.81441*0.81414
02/14/2014 08:00:00*0.81435*0.81452*0.81456*0.8143
02/14/2014 08:05:00*0.81452*0.81418*0.81452*0.81402
02/14/2014 08:10:00*0.81418*0.81335*0.81433*0.81321
02/14/2014 08:15:00*0.81335*0.81361*0.81367*0.8132
02/14/2014 08:20:00*0.81361*0.81309*0.81371*0.81307
02/14/2014 08:25:00*0.81309*0.8131*0.8133*0.81301
02/14/2014 08:30:00*0.8131*0.81398*0.81406*0.81303
02/14/2014 08:35:00*0.81398*0.81339*0.81398*0.81294
02/14/2014 08:40:00*0.81339*0.8137*0.81373*0.81319
02/14/2014 08:45:00*0.8137*0.81409*0.8141*0.81351
02/14/2014 08:50:00*0.81409*0.81415*0.81489*0.81395
02/14/2014 08:55:00*0.81415*0.8141*0.81464*0.81401
02/14/2014 09:00:00*0.8141*0.81353*0.81436*0.81353
02/14/2014 09:05:00*0.81353*0.81359*0.81372*0.81322
02/14/2014 09:10:00*0.81359*0.81277*0.81363*0.81272
02/14/2014 09:15:00*0.81277*0.81269*0.81328*0.81269
02/14/2014 09:20:00*0.81269*0.81291*0.81329*0.81244
02/14/2014 09:25:00*0.81291*0.81257*0.81291*0.81232
02/14/2014 09:30:00*0.81257*0.81285*0.81288*0.81255
02/14/2014 09:35:00*0.81285*0.81257*0.81288*0.81248
02/14/2014 09:40:00*0.81257*0.81311*0.81326*0.81253
02/14/2014 09:45:00*0.81311*0.81285*0.81311*0.81232
02/14/2014 09:50:00*0.81285*0.81294*0.81303*0.81267
02/14/2014 09:55:00*0.81294*0.81225*0.81295*0.81221
02/14/2014 10:00:00*0.81225*0.81297*0.81332*0.81225
02/14/2014 10:05:00*0.81297*0.81234*0.81302*0.81226
02/14/2014 10:10:00*0.81234*0.81267*0.81281*0.81227
02/14/2014 10:15:00*0.81267*0.81282*0.81321*0.81267
02/14/2014 10:20:00*0.81282*0.81294*0.8131*0.81268
02/14/2014 10:25:00*0.81294*0.81327*0.81327*0.81285
02/14/2014 10:30:00*0.81327*0.81311*0.8135*0.81289
02/14/2014 10:35:00*0.81311*0.81325*0.8133*0.81305
02/14/2014 10:40:00*0.81325*0.81348*0.81353*0.81298
02/14/2014 10:45:00*0.81348*0.8137*0.81392*0.81345
02/14/2014 10:50:00*0.8137*0.81375*0.81381*0.81348
02/14/2014 10:55:00*0.81375*0.81316*0.81375*0.81303
02/14/2014 11:00:00*0.81316*0.81345*0.81345*0.81314
02/14/2014 11:05:00*0.81345*0.81365*0.81367*0.81329
02/14/2014 11:10:00*0.81365*0.81333*0.81369*0.81333
02/14/2014 11:15:00*0.81333*0.81361*0.81381*0.81332
02/14/2014 11:20:00*0.81361*0.81387*0.81389*0.81356
02/14/2014 11:25:00*0.81387*0.81378*0.81389*0.81359
02/14/2014 11:30:00*0.81378*0.81352*0.8138*0.81349
02/14/2014 11:35:00*0.81352*0.81338*0.81354*0.81336
02/14/2014 11:40:00*0.81338*0.81339*0.81357*0.81333
02/14/2014 11:45:00*0.81339*0.81327*0.81356*0.81327
02/14/2014 11:50:00*0.81327*0.81357*0.81357*0.81324
02/14/2014 11:55:00*0.81357*0.8131*0.81357*0.81307
02/14/2014 12:00:00*0.8131*0.81288*0.81318*0.81281
02/14/2014 12:05:00*0.81288*0.81293*0.81303*0.81268
02/14/2014 12:10:00*0.81293*0.81266*0.813*0.81251
02/14/2014 12:15:00*0.81266*0.81248*0.81272*0.8123
02/14/2014 12:20:00*0.81248*0.81248*0.81251*0.81227
02/14/2014 12:25:00*0.81248*0.81225*0.81258*0.81223
02/14/2014 12:30:00*0.81225*0.81222*0.81234*0.81218
02/14/2014 12:35:00*0.81222*0.8123*0.81232*0.81206
02/14/2014 12:40:00*0.8123*0.8124*0.8124*0.81209
02/14/2014 12:45:00*0.8124*0.81252*0.81258*0.81232
02/14/2014 12:50:00*0.81252*0.81265*0.8127*0.81247
02/14/2014 12:55:00*0.81265*0.81263*0.81275*0.8125
02/14/2014 13:00:00*0.81263*0.81311*0.81313*0.81249
02/14/2014 13:05:00*0.81311*0.81267*0.81316*0.81263
02/14/2014 13:10:00*0.81267*0.81309*0.81309*0.81267
02/14/2014 13:15:00*0.81309*0.81284*0.81309*0.81284
02/14/2014 13:20:00*0.81284*0.81291*0.81291*0.81281
02/14/2014 13:25:00*0.81291*0.81291*0.81298*0.81282
02/14/2014 13:30:00*0.81291*0.81305*0.81306*0.81282
02/14/2014 13:35:00*0.81305*0.81315*0.81323*0.81305
02/14/2014 13:40:00*0.81315*0.81329*0.81329*0.81309
02/14/2014 13:45:00*0.81329*0.81341*0.81341*0.8132
02/14/2014 13:50:00*0.81341*0.81334*0.81345*0.81334
02/14/2014 13:55:00*0.81334*0.81332*0.81336*0.81324
02/14/2014 14:00:00*0.81332*0.81281*0.81332*0.81275
02/14/2014 14:05:00*0.81281*0.81279*0.81285*0.81265
02/14/2014 14:10:00*0.81279*0.81272*0.81281*0.81263
02/14/2014 14:15:00*0.81272*0.81259*0.81275*0.81255
02/14/2014 14:20:00*0.81259*0.81264*0.8127*0.81247
02/14/2014 14:25:00*0.81264*0.81253*0.81264*0.8125
02/14/2014 14:30:00*0.81253*0.81229*0.81253*0.81229
02/14/2014 14:35:00*0.81229*0.81206*0.81229*0.81205
02/14/2014 14:40:00*0.81206*0.81194*0.8121*0.8119
02/14/2014 14:45:00*0.81194*0.8121*0.81223*0.81186
02/14/2014 14:50:00*0.8121*0.81199*0.81214*0.81199
02/14/2014 14:55:00*0.81199*0.81217*0.81226*0.8119
02/14/2014 15:00:00*0.81217*0.81187*0.81217*0.81174
02/14/2014 15:05:00*0.81187*0.81195*0.812*0.81182
02/14/2014 15:10:00*0.81195*0.81208*0.81208*0.81184
02/14/2014 15:15:00*0.81208*0.81189*0.81217*0.8118
02/14/2014 15:20:00*0.81189*0.81194*0.81204*0.81187
02/14/2014 15:25:00*0.81194*0.81182*0.81198*0.81178
02/14/2014 15:30:00*0.81182*0.81187*0.81189*0.81182
02/14/2014 15:35:00*0.81187*0.81174*0.81187*0.81169
02/14/2014 15:40:00*0.81174*0.81167*0.81174*0.81146
02/14/2014 15:45:00*0.81167*0.81156*0.81179*0.81152
02/14/2014 15:50:00*0.81156*0.81149*0.81174*0.81149
02/14/2014 15:55:00*0.81149*0.81156*0.81156*0.81129
02/14/2014 16:00:00*0.81156*0.81193*0.81195*0.8115
02/14/2014 16:05:00*0.81193*0.81157*0.81199*0.81156
02/14/2014 16:10:00*0.81157*0.81143*0.81169*0.81143
02/14/2014 16:15:00*0.81143*0.81155*0.81158*0.81136
02/14/2014 16:20:00*0.81155*0.81152*0.81174*0.8115
02/14/2014 16:25:00*0.81152*0.81183*0.81221*0.81152
02/14/2014 16:30:00*0.81183*0.81196*0.81216*0.81173
02/14/2014 16:35:00*0.81196*0.81198*0.81202*0.81181
02/14/2014 16:40:00*0.81198*0.81193*0.81209*0.81192
02/14/2014 16:45:00*0.81193*0.81212*0.81212*0.81192
02/14/2014 16:50:00*0.81212*0.81216*0.8122*0.81165
02/14/2014 16:55:00*0.81216*0.8123*0.81242*0.81168
