02/12/2014 17:05:00*0.81812*0.81784*0.81812*0.8175
02/12/2014 17:10:00*0.81784*0.81817*0.81817*0.81784
02/12/2014 17:15:00*0.81817*0.81816*0.81817*0.81801
02/12/2014 17:20:00*0.81816*0.81819*0.81825*0.81806
02/12/2014 17:25:00*0.81819*0.81857*0.8187*0.81819
02/12/2014 17:30:00*0.81857*0.81866*0.81867*0.81838
02/12/2014 17:35:00*0.81866*0.81854*0.81866*0.8184
02/12/2014 17:40:00*0.81854*0.81864*0.81864*0.81846
02/12/2014 17:45:00*0.81864*0.81837*0.8187*0.81833
02/12/2014 17:50:00*0.81837*0.81844*0.81847*0.81835
02/12/2014 17:55:00*0.81844*0.81854*0.81863*0.81841
02/12/2014 18:00:00*0.81854*0.81858*0.81869*0.81848
02/12/2014 18:05:00*0.81858*0.81836*0.81862*0.81828
02/12/2014 18:10:00*0.81836*0.81831*0.81839*0.81825
02/12/2014 18:15:00*0.81831*0.81831*0.8185*0.81827
02/12/2014 18:20:00*0.81831*0.81838*0.81845*0.81829
02/12/2014 18:25:00*0.81838*0.81878*0.81886*0.81838
02/12/2014 18:30:00*0.81878*0.81861*0.8189*0.81861
02/12/2014 18:35:00*0.81861*0.81871*0.81873*0.81854
02/12/2014 18:40:00*0.81871*0.81862*0.81871*0.81857
02/12/2014 18:45:00*0.81862*0.81875*0.81875*0.81855
02/12/2014 18:50:00*0.81875*0.81872*0.81884*0.81865
02/12/2014 18:55:00*0.81872*0.81893*0.81893*0.81857
02/12/2014 19:00:00*0.81893*0.81888*0.81894*0.81883
02/12/2014 19:05:00*0.81888*0.81911*0.81916*0.81882
02/12/2014 19:10:00*0.81911*0.819*0.81911*0.81896
02/12/2014 19:15:00*0.819*0.81875*0.81905*0.81875
02/12/2014 19:20:00*0.81875*0.81916*0.81916*0.81875
02/12/2014 19:25:00*0.81916*0.8194*0.8194*0.81909
02/12/2014 19:30:00*0.8194*0.81937*0.81947*0.81932
02/12/2014 19:35:00*0.81937*0.81802*0.81939*0.81798
02/12/2014 19:40:00*0.81802*0.81783*0.81817*0.81775
02/12/2014 19:45:00*0.81783*0.81729*0.8179*0.81723
02/12/2014 19:50:00*0.81729*0.81736*0.81757*0.81725
02/12/2014 19:55:00*0.81736*0.81726*0.81748*0.81717
02/12/2014 20:00:00*0.81726*0.81737*0.81739*0.81725
02/12/2014 20:05:00*0.81737*0.81713*0.81749*0.81705
02/12/2014 20:10:00*0.81713*0.81745*0.81745*0.81694
02/12/2014 20:15:00*0.81745*0.81716*0.81753*0.81715
02/12/2014 20:20:00*0.81716*0.81716*0.81726*0.81712
02/12/2014 20:25:00*0.81716*0.81713*0.81742*0.81702
02/12/2014 20:30:00*0.81713*0.81711*0.81724*0.81702
02/12/2014 20:35:00*0.81711*0.81665*0.81719*0.81665
02/12/2014 20:40:00*0.81665*0.81669*0.81687*0.81656
02/12/2014 20:45:00*0.81669*0.81652*0.81671*0.81651
02/12/2014 20:50:00*0.81652*0.81617*0.81652*0.81612
02/12/2014 20:55:00*0.81617*0.81599*0.8162*0.81583
02/12/2014 21:00:00*0.81599*0.816*0.81602*0.81581
02/12/2014 21:05:00*0.816*0.81605*0.81607*0.81575
02/12/2014 21:10:00*0.81605*0.81629*0.81636*0.81602
02/12/2014 21:15:00*0.81629*0.81627*0.81637*0.81618
02/12/2014 21:20:00*0.81627*0.81635*0.81639*0.81627
02/12/2014 21:25:00*0.81635*0.81627*0.81643*0.81625
02/12/2014 21:30:00*0.81627*0.81608*0.81627*0.81608
02/12/2014 21:35:00*0.81608*0.81623*0.81623*0.81608
02/12/2014 21:40:00*0.81623*0.81618*0.81625*0.81596
02/12/2014 21:45:00*0.81618*0.81562*0.81621*0.81556
02/12/2014 21:50:00*0.81562*0.81565*0.81566*0.81545
02/12/2014 21:55:00*0.81565*0.81566*0.81568*0.81545
02/12/2014 22:00:00*0.81566*0.81564*0.8157*0.8155
02/12/2014 22:05:00*0.81564*0.81576*0.81576*0.81561
02/12/2014 22:10:00*0.81576*0.81583*0.81583*0.81567
02/12/2014 22:15:00*0.81583*0.81594*0.81612*0.81583
02/12/2014 22:20:00*0.81594*0.81598*0.81599*0.8159
02/12/2014 22:25:00*0.81598*0.8158*0.81607*0.81577
02/12/2014 22:30:00*0.8158*0.81584*0.81587*0.81577
02/12/2014 22:35:00*0.81584*0.81607*0.81622*0.81584
02/12/2014 22:40:00*0.81607*0.81615*0.81618*0.81604
02/12/2014 22:45:00*0.81615*0.8161*0.81619*0.81602
02/12/2014 22:50:00*0.8161*0.81607*0.81611*0.81602
02/12/2014 22:55:00*0.81607*0.81587*0.81607*0.81586
02/12/2014 23:00:00*0.81587*0.81603*0.81604*0.81577
02/12/2014 23:05:00*0.81603*0.81589*0.81606*0.81587
02/12/2014 23:10:00*0.81589*0.81613*0.81614*0.81589
02/12/2014 23:15:00*0.81613*0.81623*0.81631*0.81611
02/12/2014 23:20:00*0.81623*0.81628*0.81629*0.81623
02/12/2014 23:25:00*0.81628*0.81583*0.81628*0.81583
02/12/2014 23:30:00*0.81583*0.81587*0.81595*0.81582
02/12/2014 23:35:00*0.81587*0.81577*0.8159*0.81574
02/12/2014 23:40:00*0.81577*0.81587*0.81589*0.81572
02/12/2014 23:45:00*0.81587*0.81581*0.8159*0.81572
02/12/2014 23:50:00*0.81581*0.81614*0.81618*0.81581
02/12/2014 23:55:00*0.81614*0.81608*0.81622*0.81608
02/13/2014 00:00:00*0.81608*0.81576*0.81608*0.81576
02/13/2014 00:05:00*0.81576*0.81581*0.81581*0.8157
02/13/2014 00:10:00*0.81581*0.81591*0.81591*0.81577
02/13/2014 00:15:00*0.81591*0.81572*0.81591*0.8156
02/13/2014 00:20:00*0.81572*0.81578*0.81579*0.81572
02/13/2014 00:25:00*0.81578*0.81579*0.81579*0.81564
02/13/2014 00:30:00*0.81579*0.81559*0.81581*0.81559
02/13/2014 00:35:00*0.81559*0.81557*0.81568*0.81553
02/13/2014 00:40:00*0.81557*0.81539*0.81561*0.81538
02/13/2014 00:45:00*0.81539*0.81511*0.81539*0.81502
02/13/2014 00:50:00*0.81511*0.81479*0.81513*0.81474
02/13/2014 00:55:00*0.81479*0.81463*0.81486*0.81447
02/13/2014 01:00:00*0.81463*0.81462*0.81488*0.81459
02/13/2014 01:05:00*0.81462*0.8149*0.8149*0.81459
02/13/2014 01:10:00*0.8149*0.81466*0.81501*0.81462
02/13/2014 01:15:00*0.81466*0.8133*0.81472*0.81299
02/13/2014 01:20:00*0.8133*0.81357*0.81385*0.81319
02/13/2014 01:25:00*0.81357*0.81345*0.81374*0.81329
02/13/2014 01:30:00*0.81345*0.81357*0.81367*0.8134
02/13/2014 01:35:00*0.81357*0.81371*0.81378*0.81357
02/13/2014 01:40:00*0.81371*0.8139*0.8139*0.8134
02/13/2014 01:45:00*0.8139*0.81387*0.81397*0.81375
02/13/2014 01:50:00*0.81387*0.81395*0.81397*0.81369
02/13/2014 01:55:00*0.81395*0.81407*0.81407*0.81386
02/13/2014 02:00:00*0.81407*0.81402*0.81407*0.81379
02/13/2014 02:05:00*0.81402*0.81436*0.81437*0.81379
02/13/2014 02:10:00*0.81436*0.81449*0.81486*0.81429
02/13/2014 02:15:00*0.81449*0.81402*0.81449*0.81396
02/13/2014 02:20:00*0.81402*0.81409*0.81431*0.8139
02/13/2014 02:25:00*0.81409*0.8143*0.81437*0.81403
02/13/2014 02:30:00*0.8143*0.81444*0.8145*0.81424
02/13/2014 02:35:00*0.81444*0.81482*0.81482*0.81421
02/13/2014 02:40:00*0.81482*0.81508*0.81508*0.81475
02/13/2014 02:45:00*0.81508*0.81533*0.81537*0.81504
02/13/2014 02:50:00*0.81533*0.81546*0.81556*0.81508
02/13/2014 02:55:00*0.81546*0.81584*0.81591*0.81538
02/13/2014 03:00:00*0.81584*0.81651*0.8166*0.81584
02/13/2014 03:05:00*0.81651*0.81616*0.81661*0.81612
02/13/2014 03:10:00*0.81616*0.81615*0.81624*0.81607
02/13/2014 03:15:00*0.81615*0.81631*0.81636*0.81613
02/13/2014 03:20:00*0.81631*0.8163*0.81639*0.81618
02/13/2014 03:25:00*0.8163*0.81618*0.8163*0.81584
02/13/2014 03:30:00*0.81618*0.81621*0.81631*0.81609
02/13/2014 03:35:00*0.81621*0.8161*0.81623*0.8161
02/13/2014 03:40:00*0.8161*0.81596*0.81621*0.81596
02/13/2014 03:45:00*0.81596*0.81573*0.81618*0.8157
02/13/2014 03:50:00*0.81573*0.81611*0.81612*0.81558
02/13/2014 03:55:00*0.81611*0.81618*0.8163*0.81605
02/13/2014 04:00:00*0.81618*0.81624*0.81627*0.81613
02/13/2014 04:05:00*0.81624*0.81651*0.81671*0.81624
02/13/2014 04:10:00*0.81651*0.81655*0.81667*0.81644
02/13/2014 04:15:00*0.81655*0.81591*0.81656*0.81581
02/13/2014 04:20:00*0.81591*0.81615*0.81619*0.81582
02/13/2014 04:25:00*0.81615*0.81371*0.81624*0.81337
02/13/2014 04:30:00*0.81371*0.81374*0.81426*0.81351
02/13/2014 04:35:00*0.81374*0.81375*0.81377*0.81282
02/13/2014 04:40:00*0.81375*0.81308*0.8138*0.81281
02/13/2014 04:45:00*0.81308*0.81303*0.81359*0.81303
02/13/2014 04:50:00*0.81303*0.81261*0.81319*0.81238
02/13/2014 04:55:00*0.81261*0.81335*0.81335*0.81248
02/13/2014 05:00:00*0.81335*0.81346*0.81346*0.81312
02/13/2014 05:05:00*0.81346*0.81297*0.81346*0.81281
02/13/2014 05:10:00*0.81297*0.81332*0.81361*0.81295
02/13/2014 05:15:00*0.81332*0.8135*0.8135*0.81313
02/13/2014 05:20:00*0.8135*0.81354*0.81361*0.81328
02/13/2014 05:25:00*0.81354*0.81359*0.81367*0.81341
02/13/2014 05:30:00*0.81359*0.81355*0.81369*0.81332
02/13/2014 05:35:00*0.81355*0.8135*0.81362*0.8133
02/13/2014 05:40:00*0.8135*0.81332*0.81351*0.81311
02/13/2014 05:45:00*0.81332*0.8132*0.81349*0.81316
02/13/2014 05:50:00*0.8132*0.81316*0.81338*0.81314
02/13/2014 05:55:00*0.81316*0.81319*0.81336*0.81303
02/13/2014 06:00:00*0.81319*0.81303*0.81329*0.81292
02/13/2014 06:05:00*0.81303*0.81277*0.81303*0.81265
02/13/2014 06:10:00*0.81277*0.81266*0.81289*0.81258
02/13/2014 06:15:00*0.81266*0.81228*0.81266*0.81213
02/13/2014 06:20:00*0.81228*0.81197*0.81242*0.81196
02/13/2014 06:25:00*0.81197*0.81217*0.81225*0.8119
02/13/2014 06:30:00*0.81217*0.81238*0.81238*0.81208
02/13/2014 06:35:00*0.81238*0.81206*0.81239*0.81192
02/13/2014 06:40:00*0.81206*0.81212*0.81222*0.812
02/13/2014 06:45:00*0.81212*0.8119*0.81225*0.81182
02/13/2014 06:50:00*0.8119*0.81206*0.81209*0.81187
02/13/2014 06:55:00*0.81206*0.81257*0.81264*0.81202
02/13/2014 07:00:00*0.81257*0.81264*0.81269*0.81252
02/13/2014 07:05:00*0.81264*0.81269*0.8128*0.81242
02/13/2014 07:10:00*0.81269*0.81296*0.81297*0.81258
02/13/2014 07:15:00*0.81296*0.81334*0.81339*0.8129
02/13/2014 07:20:00*0.81334*0.81337*0.81346*0.81319
02/13/2014 07:25:00*0.81337*0.81334*0.8135*0.81332
02/13/2014 07:30:00*0.81334*0.81324*0.81335*0.8131
02/13/2014 07:35:00*0.81324*0.81284*0.81331*0.81284
02/13/2014 07:40:00*0.81284*0.81303*0.81308*0.8128
02/13/2014 07:45:00*0.81303*0.81301*0.8132*0.81286
02/13/2014 07:50:00*0.81301*0.81277*0.81313*0.81273
02/13/2014 07:55:00*0.81277*0.81297*0.81299*0.81269
02/13/2014 08:00:00*0.81297*0.81284*0.81338*0.81272
02/13/2014 08:05:00*0.81284*0.81228*0.81285*0.81218
02/13/2014 08:10:00*0.81228*0.81149*0.81243*0.81149
02/13/2014 08:15:00*0.81149*0.8117*0.81185*0.81135
02/13/2014 08:20:00*0.8117*0.81162*0.81199*0.81161
02/13/2014 08:25:00*0.81162*0.81183*0.81186*0.81141
02/13/2014 08:30:00*0.81183*0.81198*0.81211*0.81174
02/13/2014 08:35:00*0.81198*0.81151*0.81217*0.81069
02/13/2014 08:40:00*0.81151*0.81017*0.81151*0.80986
02/13/2014 08:45:00*0.81017*0.81001*0.81049*0.80977
02/13/2014 08:50:00*0.81001*0.81035*0.81046*0.8097
02/13/2014 08:55:00*0.81035*0.81033*0.81046*0.81002
02/13/2014 09:00:00*0.81033*0.81096*0.81105*0.81027
02/13/2014 09:05:00*0.81096*0.81201*0.81209*0.81082
02/13/2014 09:10:00*0.81201*0.81124*0.81208*0.81119
02/13/2014 09:15:00*0.81124*0.81088*0.81132*0.8108
02/13/2014 09:20:00*0.81088*0.81057*0.81123*0.81051
02/13/2014 09:25:00*0.81057*0.81075*0.81085*0.81053
02/13/2014 09:30:00*0.81075*0.81078*0.81108*0.81072
02/13/2014 09:35:00*0.81078*0.81091*0.8113*0.81057
02/13/2014 09:40:00*0.81091*0.81137*0.81167*0.8109
02/13/2014 09:45:00*0.81137*0.81108*0.81137*0.81081
02/13/2014 09:50:00*0.81108*0.81125*0.81144*0.81098
02/13/2014 09:55:00*0.81125*0.81218*0.81223*0.81125
02/13/2014 10:00:00*0.81218*0.81218*0.81279*0.81215
02/13/2014 10:05:00*0.81218*0.81202*0.81265*0.81199
02/13/2014 10:10:00*0.81202*0.81197*0.81202*0.81158
02/13/2014 10:15:00*0.81197*0.81205*0.81214*0.81182
02/13/2014 10:20:00*0.81205*0.81281*0.81296*0.81205
02/13/2014 10:25:00*0.81281*0.81255*0.81297*0.81255
02/13/2014 10:30:00*0.81255*0.81288*0.81304*0.81247
02/13/2014 10:35:00*0.81288*0.81301*0.81305*0.81281
02/13/2014 10:40:00*0.81301*0.81241*0.81301*0.81234
02/13/2014 10:45:00*0.81241*0.81306*0.81306*0.81221
02/13/2014 10:50:00*0.81306*0.81311*0.81322*0.81291
02/13/2014 10:55:00*0.81311*0.81314*0.81383*0.81302
02/13/2014 11:00:00*0.81314*0.81388*0.81391*0.81272
02/13/2014 11:05:00*0.81388*0.81362*0.81398*0.81354
02/13/2014 11:10:00*0.81362*0.81358*0.81368*0.81338
02/13/2014 11:15:00*0.81358*0.81393*0.81397*0.81356
02/13/2014 11:20:00*0.81393*0.81415*0.81432*0.81393
02/13/2014 11:25:00*0.81415*0.81409*0.8142*0.81386
02/13/2014 11:30:00*0.81409*0.81435*0.81461*0.81406
02/13/2014 11:35:00*0.81435*0.81415*0.81458*0.81415
02/13/2014 11:40:00*0.81415*0.81391*0.81417*0.81389
02/13/2014 11:45:00*0.81391*0.8141*0.8142*0.81391
02/13/2014 11:50:00*0.8141*0.81408*0.81428*0.81393
02/13/2014 11:55:00*0.81408*0.81382*0.81418*0.8137
02/13/2014 12:00:00*0.81382*0.81432*0.81438*0.81376
02/13/2014 12:05:00*0.81432*0.81418*0.81439*0.81399
02/13/2014 12:10:00*0.81418*0.81401*0.81436*0.814
02/13/2014 12:15:00*0.81401*0.81442*0.81448*0.81401
02/13/2014 12:20:00*0.81442*0.81417*0.81453*0.81416
02/13/2014 12:25:00*0.81417*0.81409*0.81437*0.81408
02/13/2014 12:30:00*0.81409*0.81428*0.8143*0.81399
02/13/2014 12:35:00*0.81428*0.81428*0.81437*0.81416
02/13/2014 12:40:00*0.81428*0.81435*0.81438*0.81424
02/13/2014 12:45:00*0.81435*0.81437*0.81438*0.81431
02/13/2014 12:50:00*0.81437*0.8144*0.81445*0.8143
02/13/2014 12:55:00*0.8144*0.81446*0.8146*0.81435
02/13/2014 13:00:00*0.81446*0.81486*0.81488*0.81445
02/13/2014 13:05:00*0.81486*0.81477*0.8149*0.81461
02/13/2014 13:10:00*0.81477*0.81485*0.81505*0.81477
02/13/2014 13:15:00*0.81485*0.81525*0.81544*0.81485
02/13/2014 13:20:00*0.81525*0.81522*0.81551*0.81522
02/13/2014 13:25:00*0.81522*0.81524*0.81537*0.8152
02/13/2014 13:30:00*0.81524*0.81523*0.81531*0.81508
02/13/2014 13:35:00*0.81523*0.81527*0.81535*0.81506
02/13/2014 13:40:00*0.81527*0.81565*0.81583*0.81526
02/13/2014 13:45:00*0.81565*0.81529*0.81573*0.81499
02/13/2014 13:50:00*0.81529*0.81527*0.81548*0.8152
02/13/2014 13:55:00*0.81527*0.81532*0.81539*0.81516
02/13/2014 14:00:00*0.81532*0.81523*0.81541*0.81517
02/13/2014 14:05:00*0.81523*0.81533*0.81534*0.8151
02/13/2014 14:10:00*0.81533*0.81525*0.81542*0.81525
02/13/2014 14:15:00*0.81525*0.81523*0.81545*0.81496
02/13/2014 14:20:00*0.81523*0.81482*0.81523*0.81475
02/13/2014 14:25:00*0.81482*0.81448*0.81483*0.81446
02/13/2014 14:30:00*0.81448*0.81456*0.81459*0.8144
02/13/2014 14:35:00*0.81456*0.81445*0.81466*0.81442
02/13/2014 14:40:00*0.81445*0.81434*0.81453*0.81433
02/13/2014 14:45:00*0.81434*0.81422*0.81439*0.81422
02/13/2014 14:50:00*0.81422*0.8145*0.8145*0.81422
02/13/2014 14:55:00*0.8145*0.81463*0.81463*0.81445
02/13/2014 15:00:00*0.81463*0.81459*0.81471*0.81449
02/13/2014 15:05:00*0.81459*0.81427*0.81459*0.81425
02/13/2014 15:10:00*0.81427*0.81423*0.81445*0.8142
02/13/2014 15:15:00*0.81423*0.81423*0.8143*0.8142
02/13/2014 15:20:00*0.81423*0.81429*0.81435*0.81423
02/13/2014 15:25:00*0.81429*0.81412*0.81431*0.81409
02/13/2014 15:30:00*0.81412*0.81409*0.81428*0.81403
02/13/2014 15:35:00*0.81409*0.81414*0.81415*0.81404
02/13/2014 15:40:00*0.81414*0.81389*0.81423*0.8138
02/13/2014 15:45:00*0.81389*0.81382*0.81392*0.81373
02/13/2014 15:50:00*0.81382*0.81387*0.81394*0.81382
02/13/2014 15:55:00*0.81387*0.81389*0.81397*0.81377
02/13/2014 16:00:00*0.81389*0.81385*0.81389*0.81377
02/13/2014 16:05:00*0.81385*0.81386*0.81391*0.81381
02/13/2014 16:10:00*0.81386*0.8137*0.81392*0.81368
02/13/2014 16:15:00*0.8137*0.81356*0.81371*0.81356
02/13/2014 16:20:00*0.81356*0.81329*0.81358*0.81329
02/13/2014 16:25:00*0.81329*0.81339*0.81344*0.81329
02/13/2014 16:30:00*0.81339*0.81337*0.81341*0.81326
02/13/2014 16:35:00*0.81337*0.81347*0.81349*0.81336
02/13/2014 16:40:00*0.81347*0.8135*0.81356*0.81347
02/13/2014 16:45:00*0.8135*0.81345*0.81351*0.81344
02/13/2014 16:50:00*0.81345*0.81347*0.8135*0.81336
02/13/2014 16:55:00*0.81347*0.81347*0.8135*0.81338
02/13/2014 17:00:00*0.81347*0.81319*0.8136*0.81319
