02/11/2014 17:05:00*0.8155*0.81567*0.81575*0.81532
02/11/2014 17:10:00*0.81567*0.81566*0.8157*0.81561
02/11/2014 17:15:00*0.81566*0.81556*0.81567*0.81536
02/11/2014 17:20:00*0.81556*0.81555*0.81562*0.81549
02/11/2014 17:25:00*0.81555*0.81547*0.81557*0.81539
02/11/2014 17:30:00*0.81547*0.81549*0.81549*0.81535
02/11/2014 17:35:00*0.81549*0.81554*0.81554*0.81549
02/11/2014 17:40:00*0.81554*0.8155*0.8156*0.81544
02/11/2014 17:45:00*0.8155*0.81559*0.81563*0.81545
02/11/2014 17:50:00*0.81559*0.81578*0.81578*0.8155
02/11/2014 17:55:00*0.81578*0.81588*0.81589*0.81568
02/11/2014 18:00:00*0.81588*0.81563*0.816*0.81563
02/11/2014 18:05:00*0.81563*0.81564*0.81571*0.81556
02/11/2014 18:10:00*0.81564*0.81555*0.81564*0.81551
02/11/2014 18:15:00*0.81555*0.81552*0.81559*0.81549
02/11/2014 18:20:00*0.81552*0.81562*0.81564*0.81552
02/11/2014 18:25:00*0.81562*0.81568*0.81574*0.81561
02/11/2014 18:30:00*0.81568*0.81568*0.81582*0.81568
02/11/2014 18:35:00*0.81568*0.81562*0.81578*0.81562
02/11/2014 18:40:00*0.81562*0.81553*0.81562*0.81549
02/11/2014 18:45:00*0.81553*0.81556*0.81564*0.81553
02/11/2014 18:50:00*0.81556*0.81552*0.81561*0.8154
02/11/2014 18:55:00*0.81552*0.8158*0.8158*0.81546
02/11/2014 19:00:00*0.8158*0.81568*0.81584*0.81568
02/11/2014 19:05:00*0.81568*0.8154*0.81572*0.81535
02/11/2014 19:10:00*0.8154*0.81549*0.81554*0.81537
02/11/2014 19:15:00*0.81549*0.81542*0.81549*0.81533
02/11/2014 19:20:00*0.81542*0.81564*0.81588*0.81538
02/11/2014 19:25:00*0.81564*0.8157*0.81576*0.81556
02/11/2014 19:30:00*0.8157*0.81563*0.81583*0.81562
02/11/2014 19:35:00*0.81563*0.81564*0.81575*0.81558
02/11/2014 19:40:00*0.81564*0.81567*0.8157*0.81563
02/11/2014 19:45:00*0.81567*0.81549*0.81567*0.81545
02/11/2014 19:50:00*0.81549*0.81549*0.81552*0.81545
02/11/2014 19:55:00*0.81549*0.81517*0.81551*0.81503
02/11/2014 20:00:00*0.81517*0.81491*0.81522*0.81489
02/11/2014 20:05:00*0.81491*0.81471*0.81494*0.81467
02/11/2014 20:10:00*0.81471*0.81476*0.81483*0.81468
02/11/2014 20:15:00*0.81476*0.81483*0.81494*0.81463
02/11/2014 20:20:00*0.81483*0.81505*0.81515*0.81483
02/11/2014 20:25:00*0.81505*0.81511*0.81513*0.81502
02/11/2014 20:30:00*0.81511*0.81516*0.81532*0.81511
02/11/2014 20:35:00*0.81516*0.81518*0.81529*0.81511
02/11/2014 20:40:00*0.81518*0.81518*0.81534*0.81515
02/11/2014 20:45:00*0.81518*0.81532*0.81534*0.81502
02/11/2014 20:50:00*0.81532*0.81556*0.81566*0.81526
02/11/2014 20:55:00*0.81556*0.81535*0.81559*0.81533
02/11/2014 21:00:00*0.81535*0.81533*0.81547*0.81532
02/11/2014 21:05:00*0.81533*0.81588*0.81602*0.81528
02/11/2014 21:10:00*0.81588*0.81593*0.81614*0.81576
02/11/2014 21:15:00*0.81593*0.81598*0.81618*0.81593
02/11/2014 21:20:00*0.81598*0.81597*0.81608*0.81582
02/11/2014 21:25:00*0.81597*0.81613*0.81619*0.81591
02/11/2014 21:30:00*0.81613*0.81605*0.8162*0.81586
02/11/2014 21:35:00*0.81605*0.81628*0.81628*0.81605
02/11/2014 21:40:00*0.81628*0.81628*0.81628*0.81615
02/11/2014 21:45:00*0.81628*0.81641*0.81641*0.81624
02/11/2014 21:50:00*0.81641*0.81689*0.81693*0.81641
02/11/2014 21:55:00*0.81689*0.81673*0.8169*0.81673
02/11/2014 22:00:00*0.81673*0.81694*0.81705*0.81669
02/11/2014 22:05:00*0.81694*0.81685*0.81695*0.81684
02/11/2014 22:10:00*0.81685*0.81685*0.81689*0.81682
02/11/2014 22:15:00*0.81685*0.81681*0.81685*0.81676
02/11/2014 22:20:00*0.81681*0.81688*0.8169*0.81681
02/11/2014 22:25:00*0.81688*0.81697*0.81697*0.81682
02/11/2014 22:30:00*0.81697*0.81695*0.81701*0.81695
02/11/2014 22:35:00*0.81695*0.81693*0.81698*0.81688
02/11/2014 22:40:00*0.81693*0.81696*0.81696*0.81683
02/11/2014 22:45:00*0.81696*0.81709*0.81709*0.81691
02/11/2014 22:50:00*0.81709*0.81693*0.81716*0.81692
02/11/2014 22:55:00*0.81693*0.81692*0.81696*0.81689
02/11/2014 23:00:00*0.81692*0.81692*0.81695*0.81689
02/11/2014 23:05:00*0.81692*0.81696*0.81699*0.81689
02/11/2014 23:10:00*0.81696*0.81689*0.81696*0.81684
02/11/2014 23:15:00*0.81689*0.81688*0.81698*0.81678
02/11/2014 23:20:00*0.81688*0.81676*0.81688*0.81676
02/11/2014 23:25:00*0.81676*0.81681*0.81681*0.81669
02/11/2014 23:30:00*0.81681*0.81672*0.81681*0.81668
02/11/2014 23:35:00*0.81672*0.81681*0.81691*0.81672
02/11/2014 23:40:00*0.81681*0.81687*0.8169*0.81678
02/11/2014 23:45:00*0.81687*0.81666*0.81691*0.81665
02/11/2014 23:50:00*0.81666*0.81673*0.81675*0.81657
02/11/2014 23:55:00*0.81673*0.81661*0.81673*0.81654
02/12/2014 00:00:00*0.81661*0.81652*0.81662*0.81652
02/12/2014 00:05:00*0.81652*0.81663*0.81669*0.81652
02/12/2014 00:10:00*0.81663*0.81661*0.81669*0.81661
02/12/2014 00:15:00*0.81661*0.81666*0.81666*0.81654
02/12/2014 00:20:00*0.81666*0.81679*0.81683*0.81666
02/12/2014 00:25:00*0.81679*0.8168*0.81683*0.81669
02/12/2014 00:30:00*0.8168*0.81663*0.81682*0.81663
02/12/2014 00:35:00*0.81663*0.81672*0.8168*0.81663
02/12/2014 00:40:00*0.81672*0.81715*0.81723*0.81672
02/12/2014 00:45:00*0.81715*0.81728*0.81733*0.81699
02/12/2014 00:50:00*0.81728*0.81756*0.81763*0.81726
02/12/2014 00:55:00*0.81756*0.81702*0.81758*0.81698
02/12/2014 01:00:00*0.81702*0.81716*0.81721*0.81702
02/12/2014 01:05:00*0.81716*0.81724*0.8173*0.8171
02/12/2014 01:10:00*0.81724*0.81723*0.81729*0.8172
02/12/2014 01:15:00*0.81723*0.81721*0.81738*0.81718
02/12/2014 01:20:00*0.81721*0.81725*0.81733*0.81715
02/12/2014 01:25:00*0.81725*0.81707*0.81727*0.81707
02/12/2014 01:30:00*0.81707*0.81718*0.8172*0.81702
02/12/2014 01:35:00*0.81718*0.81731*0.81737*0.81716
02/12/2014 01:40:00*0.81731*0.81725*0.81737*0.81718
02/12/2014 01:45:00*0.81725*0.81676*0.81727*0.81674
02/12/2014 01:50:00*0.81676*0.81673*0.81687*0.81662
02/12/2014 01:55:00*0.81673*0.81659*0.81673*0.81648
02/12/2014 02:00:00*0.81659*0.81628*0.81663*0.81612
02/12/2014 02:05:00*0.81628*0.81615*0.81642*0.81611
02/12/2014 02:10:00*0.81615*0.81634*0.81653*0.81615
02/12/2014 02:15:00*0.81634*0.81641*0.81646*0.81623
02/12/2014 02:20:00*0.81641*0.81646*0.81648*0.8163
02/12/2014 02:25:00*0.81646*0.81703*0.81726*0.81641
02/12/2014 02:30:00*0.81703*0.81711*0.81719*0.81693
02/12/2014 02:35:00*0.81711*0.81747*0.81766*0.81697
02/12/2014 02:40:00*0.81747*0.8175*0.81758*0.81726
02/12/2014 02:45:00*0.8175*0.81723*0.81763*0.81715
02/12/2014 02:50:00*0.81723*0.81738*0.81765*0.81723
02/12/2014 02:55:00*0.81738*0.8174*0.81745*0.81717
02/12/2014 03:00:00*0.8174*0.81726*0.81741*0.81716
02/12/2014 03:05:00*0.81726*0.8174*0.8175*0.81723
02/12/2014 03:10:00*0.8174*0.81712*0.81775*0.81697
02/12/2014 03:15:00*0.81712*0.81703*0.81729*0.81695
02/12/2014 03:20:00*0.81703*0.81696*0.81715*0.81682
02/12/2014 03:25:00*0.81696*0.81698*0.8171*0.81692
02/12/2014 03:30:00*0.81698*0.81664*0.81707*0.81661
02/12/2014 03:35:00*0.81664*0.8167*0.81689*0.81606
02/12/2014 03:40:00*0.8167*0.81691*0.81692*0.81669
02/12/2014 03:45:00*0.81691*0.81653*0.81691*0.81643
02/12/2014 03:50:00*0.81653*0.81655*0.8166*0.81643
02/12/2014 03:55:00*0.81655*0.81654*0.81658*0.81649
02/12/2014 04:00:00*0.81654*0.81644*0.81654*0.8164
02/12/2014 04:05:00*0.81644*0.81677*0.81686*0.81638
02/12/2014 04:10:00*0.81677*0.81643*0.81679*0.81634
02/12/2014 04:15:00*0.81643*0.81672*0.81687*0.81633
02/12/2014 04:20:00*0.81672*0.81682*0.81685*0.81665
02/12/2014 04:25:00*0.81682*0.81667*0.81684*0.81665
02/12/2014 04:30:00*0.81667*0.81646*0.81679*0.81643
02/12/2014 04:35:00*0.81646*0.81668*0.81675*0.81639
02/12/2014 04:40:00*0.81668*0.81657*0.81677*0.81649
02/12/2014 04:45:00*0.81657*0.81627*0.81659*0.81622
02/12/2014 04:50:00*0.81627*0.81634*0.81636*0.81597
02/12/2014 04:55:00*0.81634*0.81669*0.81679*0.81631
02/12/2014 05:00:00*0.81669*0.81684*0.817*0.81669
02/12/2014 05:05:00*0.81684*0.81735*0.81737*0.81678
02/12/2014 05:10:00*0.81735*0.8175*0.81753*0.81735
02/12/2014 05:15:00*0.8175*0.81743*0.8175*0.81728
02/12/2014 05:20:00*0.81743*0.81731*0.81743*0.81711
02/12/2014 05:25:00*0.81731*0.81723*0.81747*0.81717
02/12/2014 05:30:00*0.81723*0.81685*0.81723*0.81664
02/12/2014 05:35:00*0.81685*0.81725*0.81728*0.81676
02/12/2014 05:40:00*0.81725*0.81705*0.81742*0.81698
02/12/2014 05:45:00*0.81705*0.81711*0.81717*0.81693
02/12/2014 05:50:00*0.81711*0.81724*0.81733*0.81694
02/12/2014 05:55:00*0.81724*0.81709*0.81734*0.81696
02/12/2014 06:00:00*0.81709*0.81698*0.81735*0.81686
02/12/2014 06:05:00*0.81698*0.81704*0.81713*0.81689
02/12/2014 06:10:00*0.81704*0.81686*0.81712*0.81683
02/12/2014 06:15:00*0.81686*0.81702*0.8172*0.81663
02/12/2014 06:20:00*0.81702*0.81727*0.8174*0.81701
02/12/2014 06:25:00*0.81727*0.81651*0.8173*0.81649
02/12/2014 06:30:00*0.81651*0.81592*0.81651*0.81576
02/12/2014 06:35:00*0.81592*0.81759*0.81759*0.81591
02/12/2014 06:40:00*0.81759*0.81935*0.81988*0.81759
02/12/2014 06:45:00*0.81935*0.81933*0.81954*0.81894
02/12/2014 06:50:00*0.81933*0.81876*0.8197*0.81876
02/12/2014 06:55:00*0.81876*0.81866*0.81923*0.81847
02/12/2014 07:00:00*0.81866*0.81916*0.81928*0.81843
02/12/2014 07:05:00*0.81916*0.81894*0.81948*0.81863
02/12/2014 07:10:00*0.81894*0.81864*0.81895*0.81855
02/12/2014 07:15:00*0.81864*0.8188*0.81893*0.81854
02/12/2014 07:20:00*0.8188*0.81923*0.81948*0.8188
02/12/2014 07:25:00*0.81923*0.81914*0.81924*0.81899
02/12/2014 07:30:00*0.81914*0.81935*0.81936*0.81905
02/12/2014 07:35:00*0.81935*0.81989*0.81999*0.81935
02/12/2014 07:40:00*0.81989*0.82013*0.82053*0.81948
02/12/2014 07:45:00*0.82013*0.81991*0.82036*0.81964
02/12/2014 07:50:00*0.81991*0.81962*0.82014*0.81934
02/12/2014 07:55:00*0.81962*0.81946*0.81972*0.8194
02/12/2014 08:00:00*0.81946*0.81907*0.81947*0.81907
02/12/2014 08:05:00*0.81907*0.81878*0.81911*0.81873
02/12/2014 08:10:00*0.81878*0.81954*0.8196*0.81873
02/12/2014 08:15:00*0.81954*0.8201*0.82041*0.81947
02/12/2014 08:20:00*0.8201*0.81989*0.82014*0.81982
02/12/2014 08:25:00*0.81989*0.81988*0.82*0.81943
02/12/2014 08:30:00*0.81988*0.81962*0.81988*0.81952
02/12/2014 08:35:00*0.81962*0.81953*0.81972*0.81952
02/12/2014 08:40:00*0.81953*0.81948*0.81957*0.81929
02/12/2014 08:45:00*0.81948*0.81929*0.81948*0.81916
02/12/2014 08:50:00*0.81929*0.81926*0.81942*0.81912
02/12/2014 08:55:00*0.81926*0.81931*0.81949*0.81924
02/12/2014 09:00:00*0.81931*0.81942*0.81977*0.8193
02/12/2014 09:05:00*0.81942*0.82084*0.82095*0.81942
02/12/2014 09:10:00*0.82084*0.82154*0.8218*0.8208
02/12/2014 09:15:00*0.82154*0.82115*0.82178*0.8211
02/12/2014 09:20:00*0.82115*0.82133*0.82137*0.82102
02/12/2014 09:25:00*0.82133*0.82164*0.82184*0.82121
02/12/2014 09:30:00*0.82164*0.82159*0.82189*0.82156
02/12/2014 09:35:00*0.82159*0.82161*0.82164*0.82127
02/12/2014 09:40:00*0.82161*0.82117*0.82167*0.82067
02/12/2014 09:45:00*0.82117*0.82071*0.82144*0.82056
02/12/2014 09:50:00*0.82071*0.82084*0.82111*0.82056
02/12/2014 09:55:00*0.82084*0.82106*0.82138*0.82082
02/12/2014 10:00:00*0.82106*0.82082*0.82123*0.82072
02/12/2014 10:05:00*0.82082*0.82101*0.82135*0.82082
02/12/2014 10:10:00*0.82101*0.8206*0.82101*0.82058
02/12/2014 10:15:00*0.8206*0.82075*0.82102*0.82047
02/12/2014 10:20:00*0.82075*0.82076*0.82098*0.82073
02/12/2014 10:25:00*0.82076*0.82063*0.82105*0.82061
02/12/2014 10:30:00*0.82063*0.82056*0.82063*0.82023
02/12/2014 10:35:00*0.82056*0.81944*0.8206*0.81937
02/12/2014 10:40:00*0.81944*0.82028*0.82029*0.81944
02/12/2014 10:45:00*0.82028*0.81982*0.82028*0.81981
02/12/2014 10:50:00*0.81982*0.81991*0.81991*0.81924
02/12/2014 10:55:00*0.81991*0.81942*0.81991*0.81942
02/12/2014 11:00:00*0.81942*0.81982*0.82006*0.81923
02/12/2014 11:05:00*0.81982*0.81985*0.81997*0.81967
02/12/2014 11:10:00*0.81985*0.81966*0.81989*0.81948
02/12/2014 11:15:00*0.81966*0.81992*0.82007*0.8195
02/12/2014 11:20:00*0.81992*0.82007*0.82028*0.81992
02/12/2014 11:25:00*0.82007*0.81942*0.82007*0.8194
02/12/2014 11:30:00*0.81942*0.81907*0.81942*0.81893
02/12/2014 11:35:00*0.81907*0.81913*0.81916*0.81896
02/12/2014 11:40:00*0.81913*0.81877*0.81916*0.81868
02/12/2014 11:45:00*0.81877*0.81864*0.81884*0.81852
02/12/2014 11:50:00*0.81864*0.81864*0.81877*0.81829
02/12/2014 11:55:00*0.81864*0.81869*0.81881*0.8185
02/12/2014 12:00:00*0.81869*0.81905*0.81915*0.81869
02/12/2014 12:05:00*0.81905*0.81919*0.81921*0.81894
02/12/2014 12:10:00*0.81919*0.8193*0.81938*0.81914
02/12/2014 12:15:00*0.8193*0.81921*0.81942*0.81921
02/12/2014 12:20:00*0.81921*0.81945*0.81956*0.81914
02/12/2014 12:25:00*0.81945*0.82*0.82005*0.81945
02/12/2014 12:30:00*0.82*0.82015*0.82023*0.81998
02/12/2014 12:35:00*0.82015*0.81995*0.82015*0.81984
02/12/2014 12:40:00*0.81995*0.82018*0.82018*0.81978
02/12/2014 12:45:00*0.82018*0.82044*0.82044*0.82
02/12/2014 12:50:00*0.82044*0.82058*0.82065*0.82032
02/12/2014 12:55:00*0.82058*0.82054*0.82058*0.8204
02/12/2014 13:00:00*0.82054*0.82052*0.82075*0.82045
02/12/2014 13:05:00*0.82052*0.81978*0.82055*0.81976
02/12/2014 13:10:00*0.81978*0.82*0.82004*0.81967
02/12/2014 13:15:00*0.82*0.81961*0.82002*0.81959
02/12/2014 13:20:00*0.81961*0.8197*0.81994*0.81955
02/12/2014 13:25:00*0.8197*0.81982*0.81987*0.8196
02/12/2014 13:30:00*0.81982*0.81975*0.81988*0.81971
02/12/2014 13:35:00*0.81975*0.81974*0.81981*0.81958
02/12/2014 13:40:00*0.81974*0.81953*0.81974*0.81946
02/12/2014 13:45:00*0.81953*0.81985*0.8201*0.81953
02/12/2014 13:50:00*0.81985*0.81991*0.81997*0.81974
02/12/2014 13:55:00*0.81991*0.81962*0.81994*0.81961
02/12/2014 14:00:00*0.81962*0.81932*0.81968*0.81915
02/12/2014 14:05:00*0.81932*0.81911*0.81944*0.81908
02/12/2014 14:10:00*0.81911*0.81912*0.81918*0.81906
02/12/2014 14:15:00*0.81912*0.81891*0.8192*0.8189
02/12/2014 14:20:00*0.81891*0.81895*0.81902*0.81883
02/12/2014 14:25:00*0.81895*0.81892*0.81922*0.81892
02/12/2014 14:30:00*0.81892*0.81881*0.81892*0.81854
02/12/2014 14:35:00*0.81881*0.81864*0.8189*0.81863
02/12/2014 14:40:00*0.81864*0.81863*0.81873*0.81861
02/12/2014 14:45:00*0.81863*0.81855*0.81871*0.81854
02/12/2014 14:50:00*0.81855*0.81836*0.81859*0.81827
02/12/2014 14:55:00*0.81836*0.81867*0.81872*0.81834
02/12/2014 15:00:00*0.81867*0.81853*0.8188*0.81818
02/12/2014 15:05:00*0.81853*0.81868*0.81869*0.81851
02/12/2014 15:10:00*0.81868*0.81865*0.81875*0.81846
02/12/2014 15:15:00*0.81865*0.81827*0.81865*0.81796
02/12/2014 15:20:00*0.81827*0.81856*0.81863*0.81827
02/12/2014 15:25:00*0.81856*0.81864*0.81864*0.81855
02/12/2014 15:30:00*0.81864*0.81877*0.81881*0.81859
02/12/2014 15:35:00*0.81877*0.81871*0.81891*0.8187
02/12/2014 15:40:00*0.81871*0.81863*0.81872*0.81861
02/12/2014 15:45:00*0.81863*0.81865*0.81869*0.81857
02/12/2014 15:50:00*0.81865*0.8185*0.81865*0.8185
02/12/2014 15:55:00*0.8185*0.81845*0.81863*0.81843
02/12/2014 16:00:00*0.81845*0.81863*0.81867*0.81843
02/12/2014 16:05:00*0.81863*0.81867*0.81869*0.81854
02/12/2014 16:10:00*0.81867*0.81871*0.81874*0.81866
02/12/2014 16:15:00*0.81871*0.81864*0.81872*0.81864
02/12/2014 16:20:00*0.81864*0.81851*0.81868*0.81849
02/12/2014 16:25:00*0.81851*0.81858*0.81862*0.81847
02/12/2014 16:30:00*0.81858*0.81864*0.81868*0.81854
02/12/2014 16:35:00*0.81864*0.81855*0.81867*0.81854
02/12/2014 16:40:00*0.81855*0.81861*0.81876*0.81855
02/12/2014 16:45:00*0.81861*0.81869*0.81874*0.81857
02/12/2014 16:50:00*0.81869*0.81864*0.81871*0.81863
02/12/2014 16:55:00*0.81864*0.81834*0.81866*0.81834
02/12/2014 17:00:00*0.81834*0.81812*0.81837*0.81812
