02/10/2014 17:05:00*0.81052*0.8106*0.81082*0.81052
02/10/2014 17:10:00*0.8106*0.81098*0.81105*0.8106
02/10/2014 17:15:00*0.81098*0.81103*0.81108*0.81084
02/10/2014 17:20:00*0.81103*0.81102*0.81108*0.81084
02/10/2014 17:25:00*0.81102*0.81101*0.8111*0.81093
02/10/2014 17:30:00*0.81101*0.81097*0.81103*0.81095
02/10/2014 17:35:00*0.81097*0.81095*0.81097*0.8109
02/10/2014 17:40:00*0.81095*0.81104*0.81104*0.81088
02/10/2014 17:45:00*0.81104*0.81108*0.81109*0.81098
02/10/2014 17:50:00*0.81108*0.8111*0.8111*0.81101
02/10/2014 17:55:00*0.8111*0.81106*0.8111*0.81102
02/10/2014 18:00:00*0.81106*0.81094*0.81115*0.81086
02/10/2014 18:05:00*0.81094*0.81109*0.81109*0.81093
02/10/2014 18:10:00*0.81109*0.81112*0.8112*0.81101
02/10/2014 18:15:00*0.81112*0.8109*0.81113*0.81086
02/10/2014 18:20:00*0.8109*0.81089*0.81108*0.81087
02/10/2014 18:25:00*0.81089*0.811*0.81116*0.81089
02/10/2014 18:30:00*0.811*0.811*0.81103*0.81095
02/10/2014 18:35:00*0.811*0.81103*0.81116*0.811
02/10/2014 18:40:00*0.81103*0.81098*0.81105*0.81088
02/10/2014 18:45:00*0.81098*0.81098*0.81099*0.81097
02/10/2014 18:50:00*0.81098*0.81084*0.81098*0.81081
02/10/2014 18:55:00*0.81084*0.81091*0.81091*0.81075
02/10/2014 19:00:00*0.81091*0.81071*0.81094*0.81061
02/10/2014 19:05:00*0.81071*0.81026*0.81077*0.81023
02/10/2014 19:10:00*0.81026*0.81017*0.81032*0.81014
02/10/2014 19:15:00*0.81017*0.81016*0.81021*0.81014
02/10/2014 19:20:00*0.81016*0.80956*0.81016*0.80956
02/10/2014 19:25:00*0.80956*0.80962*0.80965*0.80954
02/10/2014 19:30:00*0.80962*0.80841*0.80965*0.80838
02/10/2014 19:35:00*0.80841*0.80849*0.80871*0.80831
02/10/2014 19:40:00*0.80849*0.80888*0.80911*0.80849
02/10/2014 19:45:00*0.80888*0.80847*0.80904*0.80828
02/10/2014 19:50:00*0.80847*0.80821*0.80886*0.80811
02/10/2014 19:55:00*0.80821*0.80768*0.80821*0.8071
02/10/2014 20:00:00*0.80768*0.80749*0.8077*0.80728
02/10/2014 20:05:00*0.80749*0.80768*0.80788*0.80749
02/10/2014 20:10:00*0.80768*0.80735*0.8077*0.80708
02/10/2014 20:15:00*0.80735*0.80816*0.8082*0.80735
02/10/2014 20:20:00*0.80816*0.80816*0.80822*0.80802
02/10/2014 20:25:00*0.80816*0.80783*0.80816*0.8077
02/10/2014 20:30:00*0.80783*0.80781*0.80802*0.80777
02/10/2014 20:35:00*0.80781*0.80818*0.80829*0.80781
02/10/2014 20:40:00*0.80818*0.80843*0.80844*0.80809
02/10/2014 20:45:00*0.80843*0.80852*0.80852*0.80843
02/10/2014 20:50:00*0.80852*0.80839*0.80858*0.8083
02/10/2014 20:55:00*0.80839*0.80794*0.80846*0.80789
02/10/2014 21:00:00*0.80794*0.80815*0.80818*0.80789
02/10/2014 21:05:00*0.80815*0.80788*0.80817*0.80767
02/10/2014 21:10:00*0.80788*0.80793*0.80795*0.80784
02/10/2014 21:15:00*0.80793*0.80805*0.80827*0.80792
02/10/2014 21:20:00*0.80805*0.808*0.80809*0.80791
02/10/2014 21:25:00*0.808*0.80777*0.80801*0.80776
02/10/2014 21:30:00*0.80777*0.80801*0.80811*0.80777
02/10/2014 21:35:00*0.80801*0.80792*0.80803*0.80776
02/10/2014 21:40:00*0.80792*0.80795*0.80797*0.80788
02/10/2014 21:45:00*0.80795*0.80806*0.80806*0.80794
02/10/2014 21:50:00*0.80806*0.80807*0.80811*0.808
02/10/2014 21:55:00*0.80807*0.80774*0.80818*0.80774
02/10/2014 22:00:00*0.80774*0.80766*0.80779*0.80762
02/10/2014 22:05:00*0.80766*0.80732*0.80766*0.80729
02/10/2014 22:10:00*0.80732*0.80735*0.80756*0.80714
02/10/2014 22:15:00*0.80735*0.80761*0.80764*0.80728
02/10/2014 22:20:00*0.80761*0.80779*0.80782*0.80754
02/10/2014 22:25:00*0.80779*0.80778*0.80779*0.80762
02/10/2014 22:30:00*0.80778*0.80778*0.80784*0.80774
02/10/2014 22:35:00*0.80778*0.8078*0.80781*0.80775
02/10/2014 22:40:00*0.8078*0.80782*0.80785*0.8078
02/10/2014 22:45:00*0.80782*0.80791*0.80791*0.80782
02/10/2014 22:50:00*0.80791*0.80789*0.80799*0.80788
02/10/2014 22:55:00*0.80789*0.80789*0.80791*0.80783
02/10/2014 23:00:00*0.80789*0.80793*0.808*0.80785
02/10/2014 23:05:00*0.80793*0.8077*0.80793*0.80767
02/10/2014 23:10:00*0.8077*0.80762*0.8077*0.80758
02/10/2014 23:15:00*0.80762*0.80781*0.80781*0.80762
02/10/2014 23:20:00*0.80781*0.80774*0.80788*0.80774
02/10/2014 23:25:00*0.80774*0.80791*0.80791*0.80774
02/10/2014 23:30:00*0.80791*0.80799*0.808*0.80786
02/10/2014 23:35:00*0.80799*0.808*0.80804*0.80798
02/10/2014 23:40:00*0.808*0.80793*0.808*0.80791
02/10/2014 23:45:00*0.80793*0.80785*0.80793*0.80779
02/10/2014 23:50:00*0.80785*0.80792*0.80792*0.80785
02/10/2014 23:55:00*0.80792*0.80815*0.80815*0.80792
02/11/2014 00:00:00*0.80815*0.80825*0.80825*0.80814
02/11/2014 00:05:00*0.80825*0.80838*0.80839*0.80821
02/11/2014 00:10:00*0.80838*0.80836*0.80838*0.80831
02/11/2014 00:15:00*0.80836*0.8082*0.80844*0.80819
02/11/2014 00:20:00*0.8082*0.80827*0.80829*0.80819
02/11/2014 00:25:00*0.80827*0.8082*0.80829*0.80813
02/11/2014 00:30:00*0.8082*0.80816*0.80832*0.80782
02/11/2014 00:35:00*0.80816*0.80845*0.80853*0.80816
02/11/2014 00:40:00*0.80845*0.80835*0.80845*0.80832
02/11/2014 00:45:00*0.80835*0.80812*0.80842*0.8081
02/11/2014 00:50:00*0.80812*0.80792*0.80817*0.80791
02/11/2014 00:55:00*0.80792*0.80807*0.8081*0.80792
02/11/2014 01:00:00*0.80807*0.80806*0.80822*0.80804
02/11/2014 01:05:00*0.80806*0.80825*0.8083*0.80801
02/11/2014 01:10:00*0.80825*0.80858*0.80862*0.80818
02/11/2014 01:15:00*0.80858*0.80838*0.80858*0.80837
02/11/2014 01:20:00*0.80838*0.80839*0.80845*0.8082
02/11/2014 01:25:00*0.80839*0.80844*0.80858*0.80839
02/11/2014 01:30:00*0.80844*0.80825*0.80846*0.80818
02/11/2014 01:35:00*0.80825*0.80839*0.80845*0.80823
02/11/2014 01:40:00*0.80839*0.80854*0.80864*0.80838
02/11/2014 01:45:00*0.80854*0.80833*0.80854*0.80833
02/11/2014 01:50:00*0.80833*0.80813*0.80836*0.80813
02/11/2014 01:55:00*0.80813*0.80789*0.80815*0.80789
02/11/2014 02:00:00*0.80789*0.80783*0.80795*0.80766
02/11/2014 02:05:00*0.80783*0.80796*0.80796*0.80777
02/11/2014 02:10:00*0.80796*0.80801*0.8081*0.80794
02/11/2014 02:15:00*0.80801*0.80854*0.80862*0.80801
02/11/2014 02:20:00*0.80854*0.80814*0.8087*0.80804
02/11/2014 02:25:00*0.80814*0.80794*0.80814*0.80765
02/11/2014 02:30:00*0.80794*0.80786*0.80809*0.8077
02/11/2014 02:35:00*0.80786*0.80776*0.80796*0.80754
02/11/2014 02:40:00*0.80776*0.80782*0.80788*0.80774
02/11/2014 02:45:00*0.80782*0.80758*0.80784*0.80754
02/11/2014 02:50:00*0.80758*0.80788*0.80792*0.80758
02/11/2014 02:55:00*0.80788*0.80771*0.80805*0.8077
02/11/2014 03:00:00*0.80771*0.80759*0.80777*0.80755
02/11/2014 03:05:00*0.80759*0.80779*0.80781*0.80713
02/11/2014 03:10:00*0.80779*0.8074*0.8079*0.80736
02/11/2014 03:15:00*0.8074*0.80714*0.80742*0.80702
02/11/2014 03:20:00*0.80714*0.80695*0.80741*0.80693
02/11/2014 03:25:00*0.80695*0.80694*0.80697*0.8066
02/11/2014 03:30:00*0.80694*0.80666*0.80711*0.80654
02/11/2014 03:35:00*0.80666*0.80709*0.80712*0.8066
02/11/2014 03:40:00*0.80709*0.80736*0.80749*0.8069
02/11/2014 03:45:00*0.80736*0.80779*0.80784*0.80735
02/11/2014 03:50:00*0.80779*0.8084*0.80846*0.80779
02/11/2014 03:55:00*0.8084*0.80857*0.80864*0.80826
02/11/2014 04:00:00*0.80857*0.80812*0.80857*0.8081
02/11/2014 04:05:00*0.80812*0.80822*0.80827*0.80782
02/11/2014 04:10:00*0.80822*0.80876*0.8088*0.80818
02/11/2014 04:15:00*0.80876*0.80909*0.8091*0.80874
02/11/2014 04:20:00*0.80909*0.80918*0.80932*0.80891
02/11/2014 04:25:00*0.80918*0.80904*0.8092*0.80878
02/11/2014 04:30:00*0.80904*0.80871*0.80904*0.80855
02/11/2014 04:35:00*0.80871*0.8085*0.80871*0.8085
02/11/2014 04:40:00*0.8085*0.80846*0.80859*0.80821
02/11/2014 04:45:00*0.80846*0.80837*0.80857*0.80827
02/11/2014 04:50:00*0.80837*0.80872*0.8088*0.80836
02/11/2014 04:55:00*0.80872*0.8087*0.80878*0.80852
02/11/2014 05:00:00*0.8087*0.80889*0.80903*0.80867
02/11/2014 05:05:00*0.80889*0.80869*0.80894*0.80852
02/11/2014 05:10:00*0.80869*0.80935*0.80944*0.80869
02/11/2014 05:15:00*0.80935*0.8093*0.80948*0.80922
02/11/2014 05:20:00*0.8093*0.80928*0.80934*0.80901
02/11/2014 05:25:00*0.80928*0.80917*0.80936*0.80916
02/11/2014 05:30:00*0.80917*0.80901*0.80918*0.80901
02/11/2014 05:35:00*0.80901*0.80893*0.80901*0.80875
02/11/2014 05:40:00*0.80893*0.80946*0.8095*0.80893
02/11/2014 05:45:00*0.80946*0.80954*0.80958*0.8092
02/11/2014 05:50:00*0.80954*0.80973*0.80978*0.80949
02/11/2014 05:55:00*0.80973*0.80954*0.80977*0.80938
02/11/2014 06:00:00*0.80954*0.80985*0.80986*0.80951
02/11/2014 06:05:00*0.80985*0.81019*0.81023*0.80982
02/11/2014 06:10:00*0.81019*0.81022*0.81027*0.81017
02/11/2014 06:15:00*0.81022*0.81008*0.81029*0.81007
02/11/2014 06:20:00*0.81008*0.81055*0.81059*0.81007
02/11/2014 06:25:00*0.81055*0.81046*0.81061*0.81037
02/11/2014 06:30:00*0.81046*0.8107*0.81072*0.81037
02/11/2014 06:35:00*0.8107*0.81077*0.81099*0.81067
02/11/2014 06:40:00*0.81077*0.8113*0.8113*0.81074
02/11/2014 06:45:00*0.8113*0.81111*0.8113*0.81101
02/11/2014 06:50:00*0.81111*0.81092*0.81118*0.81083
02/11/2014 06:55:00*0.81092*0.81083*0.81112*0.8108
02/11/2014 07:00:00*0.81083*0.81042*0.81093*0.81038
02/11/2014 07:05:00*0.81042*0.81049*0.81057*0.81028
02/11/2014 07:10:00*0.81049*0.81003*0.81056*0.80993
02/11/2014 07:15:00*0.81003*0.80967*0.81006*0.80967
02/11/2014 07:20:00*0.80967*0.80978*0.80984*0.80961
02/11/2014 07:25:00*0.80978*0.80972*0.80984*0.80972
02/11/2014 07:30:00*0.80972*0.81013*0.81017*0.80967
02/11/2014 07:35:00*0.81013*0.80964*0.81024*0.80954
02/11/2014 07:40:00*0.80964*0.81002*0.81009*0.80957
02/11/2014 07:45:00*0.81002*0.80982*0.81006*0.80966
02/11/2014 07:50:00*0.80982*0.80993*0.81006*0.80956
02/11/2014 07:55:00*0.80993*0.81035*0.81079*0.80985
02/11/2014 08:00:00*0.81035*0.81025*0.81062*0.81009
02/11/2014 08:05:00*0.81025*0.81018*0.81048*0.80983
02/11/2014 08:10:00*0.81018*0.81016*0.81042*0.81
02/11/2014 08:15:00*0.81016*0.81037*0.81056*0.81001
02/11/2014 08:20:00*0.81037*0.81055*0.81076*0.8103
02/11/2014 08:25:00*0.81055*0.81018*0.81073*0.81016
02/11/2014 08:30:00*0.81018*0.80983*0.81042*0.8097
02/11/2014 08:35:00*0.80983*0.81009*0.81092*0.8094
02/11/2014 08:40:00*0.81009*0.81046*0.81075*0.80974
02/11/2014 08:45:00*0.81046*0.81055*0.81067*0.80996
02/11/2014 08:50:00*0.81055*0.80999*0.811*0.80987
02/11/2014 08:55:00*0.80999*0.81112*0.81116*0.80999
02/11/2014 09:00:00*0.81112*0.81088*0.81167*0.8108
02/11/2014 09:05:00*0.81088*0.81087*0.8114*0.81076
02/11/2014 09:10:00*0.81087*0.81099*0.81107*0.81045
02/11/2014 09:15:00*0.81099*0.81054*0.81117*0.81042
02/11/2014 09:20:00*0.81054*0.81093*0.81104*0.81054
02/11/2014 09:25:00*0.81093*0.8109*0.81132*0.81082
02/11/2014 09:30:00*0.8109*0.81073*0.81103*0.81066
02/11/2014 09:35:00*0.81073*0.81116*0.81133*0.81073
02/11/2014 09:40:00*0.81116*0.81123*0.81148*0.811
02/11/2014 09:45:00*0.81123*0.81132*0.81148*0.81084
02/11/2014 09:50:00*0.81132*0.81097*0.81134*0.81087
02/11/2014 09:55:00*0.81097*0.81068*0.81107*0.8105
02/11/2014 10:00:00*0.81068*0.81034*0.81081*0.81018
02/11/2014 10:05:00*0.81034*0.8105*0.81066*0.81016
02/11/2014 10:10:00*0.8105*0.81041*0.81083*0.81038
02/11/2014 10:15:00*0.81041*0.80991*0.81045*0.80944
02/11/2014 10:20:00*0.80991*0.81016*0.81027*0.80991
02/11/2014 10:25:00*0.81016*0.81022*0.81046*0.81014
02/11/2014 10:30:00*0.81022*0.81058*0.81088*0.81017
02/11/2014 10:35:00*0.81058*0.8104*0.81075*0.81017
02/11/2014 10:40:00*0.8104*0.81015*0.81048*0.80966
02/11/2014 10:45:00*0.81015*0.81027*0.81056*0.80997
02/11/2014 10:50:00*0.81027*0.81039*0.81042*0.81002
02/11/2014 10:55:00*0.81039*0.81034*0.81056*0.81027
02/11/2014 11:00:00*0.81034*0.8099*0.81038*0.80959
02/11/2014 11:05:00*0.8099*0.81042*0.81052*0.8098
02/11/2014 11:10:00*0.81042*0.81062*0.81071*0.81033
02/11/2014 11:15:00*0.81062*0.81052*0.81081*0.81052
02/11/2014 11:20:00*0.81052*0.81104*0.8111*0.81052
02/11/2014 11:25:00*0.81104*0.81099*0.81116*0.81089
02/11/2014 11:30:00*0.81099*0.81125*0.81125*0.81061
02/11/2014 11:35:00*0.81125*0.81144*0.81173*0.81106
02/11/2014 11:40:00*0.81144*0.81176*0.81184*0.81122
02/11/2014 11:45:00*0.81176*0.8125*0.81266*0.81171
02/11/2014 11:50:00*0.8125*0.81281*0.81294*0.81246
02/11/2014 11:55:00*0.81281*0.81368*0.81368*0.8127
02/11/2014 12:00:00*0.81368*0.8134*0.81369*0.81331
02/11/2014 12:05:00*0.8134*0.81383*0.81388*0.81321
02/11/2014 12:10:00*0.81383*0.8137*0.81397*0.81359
02/11/2014 12:15:00*0.8137*0.81371*0.81385*0.81364
02/11/2014 12:20:00*0.81371*0.81381*0.81393*0.81371
02/11/2014 12:25:00*0.81381*0.81376*0.81391*0.81371
02/11/2014 12:30:00*0.81376*0.81367*0.81378*0.81359
02/11/2014 12:35:00*0.81367*0.81343*0.81369*0.81339
02/11/2014 12:40:00*0.81343*0.81334*0.81351*0.81323
02/11/2014 12:45:00*0.81334*0.81353*0.81355*0.81331
02/11/2014 12:50:00*0.81353*0.81358*0.81371*0.8134
02/11/2014 12:55:00*0.81358*0.81356*0.81379*0.81356
02/11/2014 13:00:00*0.81356*0.8142*0.81424*0.81348
02/11/2014 13:05:00*0.8142*0.81456*0.81467*0.81414
02/11/2014 13:10:00*0.81456*0.81457*0.81473*0.81423
02/11/2014 13:15:00*0.81457*0.8148*0.81495*0.81451
02/11/2014 13:20:00*0.8148*0.81464*0.81491*0.81456
02/11/2014 13:25:00*0.81464*0.81518*0.81527*0.81462
02/11/2014 13:30:00*0.81518*0.81499*0.81518*0.81497
02/11/2014 13:35:00*0.81499*0.81526*0.81564*0.81497
02/11/2014 13:40:00*0.81526*0.81486*0.81534*0.81482
02/11/2014 13:45:00*0.81486*0.81474*0.81506*0.81468
02/11/2014 13:50:00*0.81474*0.8144*0.81479*0.81438
02/11/2014 13:55:00*0.8144*0.81481*0.81481*0.8144
02/11/2014 14:00:00*0.81481*0.81475*0.81496*0.81464
02/11/2014 14:05:00*0.81475*0.81493*0.81501*0.81461
02/11/2014 14:10:00*0.81493*0.81489*0.81511*0.81489
02/11/2014 14:15:00*0.81489*0.81485*0.81489*0.81471
02/11/2014 14:20:00*0.81485*0.8146*0.81501*0.81454
02/11/2014 14:25:00*0.8146*0.81473*0.81476*0.81451
02/11/2014 14:30:00*0.81473*0.81489*0.81525*0.81473
02/11/2014 14:35:00*0.81489*0.81515*0.81518*0.81481
02/11/2014 14:40:00*0.81515*0.81544*0.81545*0.81514
02/11/2014 14:45:00*0.81544*0.81537*0.81544*0.81516
02/11/2014 14:50:00*0.81537*0.81545*0.81551*0.81535
02/11/2014 14:55:00*0.81545*0.81559*0.81561*0.81537
02/11/2014 15:00:00*0.81559*0.81535*0.81562*0.81523
02/11/2014 15:05:00*0.81535*0.8155*0.81553*0.81523
02/11/2014 15:10:00*0.8155*0.81586*0.81595*0.8154
02/11/2014 15:15:00*0.81586*0.81607*0.81609*0.81561
02/11/2014 15:20:00*0.81607*0.81605*0.8161*0.81592
02/11/2014 15:25:00*0.81605*0.8158*0.8161*0.81576
02/11/2014 15:30:00*0.8158*0.81584*0.81584*0.81541
02/11/2014 15:35:00*0.81584*0.81571*0.81597*0.8157
02/11/2014 15:40:00*0.81571*0.81579*0.81584*0.81571
02/11/2014 15:45:00*0.81579*0.81555*0.81583*0.81554
02/11/2014 15:50:00*0.81555*0.81536*0.81557*0.8152
02/11/2014 15:55:00*0.81536*0.81525*0.81546*0.81523
02/11/2014 16:00:00*0.81525*0.81518*0.81532*0.8151
02/11/2014 16:05:00*0.81518*0.8154*0.81545*0.81511
02/11/2014 16:10:00*0.8154*0.81549*0.81555*0.81535
02/11/2014 16:15:00*0.81549*0.81544*0.8155*0.81534
02/11/2014 16:20:00*0.81544*0.81548*0.81553*0.81537
02/11/2014 16:25:00*0.81548*0.81548*0.81564*0.81541
02/11/2014 16:30:00*0.81548*0.81557*0.81559*0.81533
02/11/2014 16:35:00*0.81557*0.81561*0.81563*0.81549
02/11/2014 16:40:00*0.81561*0.81566*0.8157*0.81557
02/11/2014 16:45:00*0.81566*0.81547*0.81567*0.81542
02/11/2014 16:50:00*0.81547*0.81551*0.81554*0.81545
02/11/2014 16:55:00*0.81551*0.81586*0.81586*0.8155
02/11/2014 17:00:00*0.81586*0.8155*0.8159*0.8155
