02/09/2014 17:05:00*0.8129*0.81363*0.81363*0.8129
02/09/2014 17:10:00*0.81363*0.81346*0.81365*0.81346
02/09/2014 17:15:00*0.81346*0.81349*0.81356*0.81332
02/09/2014 17:20:00*0.81349*0.81368*0.81379*0.81349
02/09/2014 17:25:00*0.81368*0.8136*0.81369*0.81359
02/09/2014 17:30:00*0.8136*0.81375*0.81377*0.81359
02/09/2014 17:35:00*0.81375*0.81356*0.81376*0.81345
02/09/2014 17:40:00*0.81356*0.81377*0.8138*0.8134
02/09/2014 17:45:00*0.81377*0.81372*0.81377*0.81339
02/09/2014 17:50:00*0.81372*0.81373*0.81375*0.81359
02/09/2014 17:55:00*0.81373*0.81401*0.81425*0.81372
02/09/2014 18:00:00*0.81401*0.8142*0.81442*0.81396
02/09/2014 18:05:00*0.8142*0.81374*0.8142*0.81336
02/09/2014 18:10:00*0.81374*0.81349*0.81382*0.8134
02/09/2014 18:15:00*0.81349*0.81359*0.81362*0.8134
02/09/2014 18:20:00*0.81359*0.81346*0.81365*0.81346
02/09/2014 18:25:00*0.81346*0.8136*0.81366*0.81346
02/09/2014 18:30:00*0.8136*0.81381*0.81382*0.8136
02/09/2014 18:35:00*0.81381*0.81386*0.81396*0.8137
02/09/2014 18:40:00*0.81386*0.81388*0.81398*0.81381
02/09/2014 18:45:00*0.81388*0.81392*0.81408*0.81388
02/09/2014 18:50:00*0.81392*0.81382*0.81392*0.81374
02/09/2014 18:55:00*0.81382*0.8141*0.8141*0.81378
02/09/2014 19:00:00*0.8141*0.81417*0.81417*0.8141
02/09/2014 19:05:00*0.81417*0.81388*0.81417*0.81375
02/09/2014 19:10:00*0.81388*0.8137*0.81395*0.81368
02/09/2014 19:15:00*0.8137*0.81408*0.81414*0.8137
02/09/2014 19:20:00*0.81408*0.81426*0.81426*0.81408
02/09/2014 19:25:00*0.81426*0.81437*0.81438*0.81426
02/09/2014 19:30:00*0.81437*0.81446*0.81488*0.81437
02/09/2014 19:35:00*0.81446*0.81456*0.81472*0.81436
02/09/2014 19:40:00*0.81456*0.81453*0.81463*0.81446
02/09/2014 19:45:00*0.81453*0.81445*0.8146*0.81435
02/09/2014 19:50:00*0.81445*0.81439*0.81456*0.81436
02/09/2014 19:55:00*0.81439*0.81393*0.81444*0.81391
02/09/2014 20:00:00*0.81393*0.81408*0.81417*0.81393
02/09/2014 20:05:00*0.81408*0.81393*0.81413*0.81389
02/09/2014 20:10:00*0.81393*0.81385*0.81402*0.81384
02/09/2014 20:15:00*0.81385*0.8137*0.81387*0.8136
02/09/2014 20:20:00*0.8137*0.81367*0.81381*0.81364
02/09/2014 20:25:00*0.81367*0.81394*0.81394*0.81359
02/09/2014 20:30:00*0.81394*0.81427*0.81427*0.81393
02/09/2014 20:35:00*0.81427*0.81446*0.81449*0.81422
02/09/2014 20:40:00*0.81446*0.81422*0.81448*0.81415
02/09/2014 20:45:00*0.81422*0.8142*0.81425*0.81416
02/09/2014 20:50:00*0.8142*0.81419*0.8142*0.81409
02/09/2014 20:55:00*0.81419*0.81418*0.81423*0.81411
02/09/2014 21:00:00*0.81418*0.81441*0.8145*0.81418
02/09/2014 21:05:00*0.81441*0.8144*0.81446*0.81416
02/09/2014 21:10:00*0.8144*0.81439*0.81444*0.81434
02/09/2014 21:15:00*0.81439*0.81428*0.81439*0.8142
02/09/2014 21:20:00*0.81428*0.81445*0.81455*0.81428
02/09/2014 21:25:00*0.81445*0.81451*0.81462*0.81445
02/09/2014 21:30:00*0.81451*0.81447*0.81451*0.81443
02/09/2014 21:35:00*0.81447*0.81455*0.81455*0.81444
02/09/2014 21:40:00*0.81455*0.81459*0.81462*0.81455
02/09/2014 21:45:00*0.81459*0.81443*0.81459*0.81442
02/09/2014 21:50:00*0.81443*0.8145*0.81451*0.81443
02/09/2014 21:55:00*0.8145*0.81436*0.81452*0.81435
02/09/2014 22:00:00*0.81436*0.81453*0.81453*0.81434
02/09/2014 22:05:00*0.81453*0.8145*0.81453*0.8145
02/09/2014 22:10:00*0.8145*0.81466*0.81468*0.81445
02/09/2014 22:15:00*0.81466*0.81464*0.81468*0.81462
02/09/2014 22:20:00*0.81464*0.81493*0.81493*0.81464
02/09/2014 22:25:00*0.81493*0.81489*0.81493*0.81483
02/09/2014 22:30:00*0.81489*0.81468*0.81496*0.81468
02/09/2014 22:35:00*0.81468*0.81466*0.81476*0.81458
02/09/2014 22:40:00*0.81466*0.81478*0.81478*0.81466
02/09/2014 22:45:00*0.81478*0.81476*0.81491*0.81474
02/09/2014 22:50:00*0.81476*0.81463*0.81476*0.81458
02/09/2014 22:55:00*0.81463*0.81476*0.81477*0.81463
02/09/2014 23:00:00*0.81476*0.81474*0.81478*0.81468
02/09/2014 23:05:00*0.81474*0.81477*0.81482*0.81466
02/09/2014 23:10:00*0.81477*0.81468*0.81477*0.81462
02/09/2014 23:15:00*0.81468*0.81469*0.81474*0.8146
02/09/2014 23:20:00*0.81469*0.81473*0.81473*0.8146
02/09/2014 23:25:00*0.81473*0.81467*0.81473*0.81467
02/09/2014 23:30:00*0.81467*0.81468*0.81471*0.81462
02/09/2014 23:35:00*0.81468*0.81468*0.81475*0.81464
02/09/2014 23:40:00*0.81468*0.81466*0.81471*0.8146
02/09/2014 23:45:00*0.81466*0.81471*0.81474*0.81461
02/09/2014 23:50:00*0.81471*0.81465*0.81474*0.81465
02/09/2014 23:55:00*0.81465*0.81471*0.81478*0.81458
02/10/2014 00:05:00*0.81496*0.81498*0.81502*0.81487
02/10/2014 00:10:00*0.81498*0.81501*0.81501*0.81493
02/10/2014 00:15:00*0.81501*0.81491*0.81503*0.81491
02/10/2014 00:20:00*0.81491*0.81496*0.81502*0.81484
02/10/2014 00:25:00*0.81496*0.81501*0.81501*0.81486
02/10/2014 00:30:00*0.81501*0.81495*0.81509*0.81495
02/10/2014 00:35:00*0.81495*0.81474*0.81495*0.81473
02/10/2014 00:40:00*0.81474*0.81479*0.81485*0.81474
02/10/2014 00:45:00*0.81479*0.81483*0.81487*0.81478
02/10/2014 00:50:00*0.81483*0.81513*0.81516*0.81482
02/10/2014 00:55:00*0.81513*0.81506*0.81516*0.81506
02/10/2014 01:00:00*0.81506*0.81497*0.81507*0.81484
02/10/2014 01:05:00*0.81497*0.81463*0.81497*0.81462
02/10/2014 01:10:00*0.81463*0.81478*0.81478*0.81462
02/10/2014 01:15:00*0.81478*0.8149*0.81492*0.81477
02/10/2014 01:20:00*0.8149*0.81492*0.81496*0.81488
02/10/2014 01:25:00*0.81492*0.81505*0.81514*0.81491
02/10/2014 01:30:00*0.81505*0.81506*0.81515*0.81499
02/10/2014 01:35:00*0.81506*0.81506*0.8151*0.81498
02/10/2014 01:40:00*0.81506*0.81503*0.81513*0.81496
02/10/2014 01:45:00*0.81503*0.81477*0.81511*0.81468
02/10/2014 01:50:00*0.81477*0.81473*0.8148*0.81464
02/10/2014 01:55:00*0.81473*0.81487*0.81487*0.81467
02/10/2014 02:00:00*0.81487*0.8152*0.81524*0.81487
02/10/2014 02:05:00*0.8152*0.81487*0.81528*0.81486
02/10/2014 02:10:00*0.81487*0.81501*0.81505*0.81486
02/10/2014 02:15:00*0.81501*0.81473*0.81529*0.81473
02/10/2014 02:20:00*0.81473*0.81431*0.81478*0.81405
02/10/2014 02:25:00*0.81431*0.81463*0.8147*0.81426
02/10/2014 02:30:00*0.81463*0.81405*0.81473*0.81403
02/10/2014 02:35:00*0.81405*0.81403*0.81416*0.81383
02/10/2014 02:40:00*0.81403*0.81395*0.81414*0.81389
02/10/2014 02:45:00*0.81395*0.81366*0.81395*0.81361
02/10/2014 02:50:00*0.81366*0.81398*0.81399*0.81363
02/10/2014 02:55:00*0.81398*0.81337*0.81398*0.81329
02/10/2014 03:00:00*0.81337*0.81392*0.81399*0.81337
02/10/2014 03:05:00*0.81392*0.81383*0.81394*0.81362
02/10/2014 03:10:00*0.81383*0.81332*0.81393*0.81332
02/10/2014 03:15:00*0.81332*0.8125*0.81335*0.81236
02/10/2014 03:20:00*0.8125*0.81264*0.81284*0.81244
02/10/2014 03:25:00*0.81264*0.81213*0.81264*0.8121
02/10/2014 03:30:00*0.81213*0.81214*0.81224*0.81175
02/10/2014 03:35:00*0.81214*0.81175*0.81242*0.8117
02/10/2014 03:40:00*0.81175*0.81205*0.81207*0.8115
02/10/2014 03:45:00*0.81205*0.81195*0.81216*0.81195
02/10/2014 03:50:00*0.81195*0.81198*0.81211*0.8119
02/10/2014 03:55:00*0.81198*0.81208*0.81225*0.81194
02/10/2014 04:00:00*0.81208*0.8118*0.81231*0.81178
02/10/2014 04:05:00*0.8118*0.81205*0.81214*0.81179
02/10/2014 04:10:00*0.81205*0.81213*0.81213*0.81174
02/10/2014 04:15:00*0.81213*0.81241*0.81275*0.81213
02/10/2014 04:20:00*0.81241*0.81261*0.81279*0.81235
02/10/2014 04:25:00*0.81261*0.81259*0.81287*0.81247
02/10/2014 04:30:00*0.81259*0.81311*0.81321*0.81259
02/10/2014 04:35:00*0.81311*0.81271*0.81315*0.81271
02/10/2014 04:40:00*0.81271*0.81291*0.81295*0.81269
02/10/2014 04:45:00*0.81291*0.81325*0.81326*0.81279
02/10/2014 04:50:00*0.81325*0.813*0.81325*0.813
02/10/2014 04:55:00*0.813*0.81323*0.81329*0.81298
02/10/2014 05:00:00*0.81323*0.81342*0.8136*0.81323
02/10/2014 05:05:00*0.81342*0.81334*0.81349*0.81332
02/10/2014 05:10:00*0.81334*0.81321*0.81334*0.81314
02/10/2014 05:15:00*0.81321*0.81315*0.8133*0.81312
02/10/2014 05:20:00*0.81315*0.81285*0.81315*0.81276
02/10/2014 05:25:00*0.81285*0.81283*0.81287*0.81259
02/10/2014 05:30:00*0.81283*0.81242*0.81294*0.81237
02/10/2014 05:35:00*0.81242*0.81221*0.81242*0.81214
02/10/2014 05:40:00*0.81221*0.81256*0.81256*0.81221
02/10/2014 05:45:00*0.81256*0.813*0.81302*0.81256
02/10/2014 05:50:00*0.813*0.81267*0.813*0.81267
02/10/2014 05:55:00*0.81267*0.81286*0.81287*0.81239
02/10/2014 06:00:00*0.81286*0.81239*0.81304*0.81239
02/10/2014 06:05:00*0.81239*0.81195*0.81249*0.81193
02/10/2014 06:10:00*0.81195*0.81242*0.81245*0.81195
02/10/2014 06:15:00*0.81242*0.81239*0.81253*0.81231
02/10/2014 06:20:00*0.81239*0.81235*0.8124*0.81207
02/10/2014 06:25:00*0.81235*0.8125*0.81258*0.81227
02/10/2014 06:30:00*0.8125*0.81255*0.81278*0.81231
02/10/2014 06:35:00*0.81255*0.81231*0.81277*0.81231
02/10/2014 06:40:00*0.81231*0.81226*0.81252*0.81222
02/10/2014 06:45:00*0.81226*0.8122*0.81237*0.81212
02/10/2014 06:50:00*0.8122*0.81228*0.81238*0.81211
02/10/2014 06:55:00*0.81228*0.81227*0.81241*0.81219
02/10/2014 07:00:00*0.81227*0.81242*0.81242*0.81204
02/10/2014 07:05:00*0.81242*0.81237*0.81249*0.81227
02/10/2014 07:10:00*0.81237*0.81255*0.81258*0.81234
02/10/2014 07:15:00*0.81255*0.81254*0.81265*0.81251
02/10/2014 07:20:00*0.81254*0.81236*0.81257*0.81228
02/10/2014 07:25:00*0.81236*0.81229*0.81247*0.81223
02/10/2014 07:30:00*0.81229*0.81269*0.81271*0.81227
02/10/2014 07:35:00*0.81269*0.81256*0.81269*0.81232
02/10/2014 07:40:00*0.81256*0.81259*0.81266*0.81248
02/10/2014 07:45:00*0.81259*0.81265*0.81271*0.81246
02/10/2014 07:50:00*0.81265*0.81252*0.81265*0.81235
02/10/2014 07:55:00*0.81252*0.81226*0.81268*0.81223
02/10/2014 08:00:00*0.81226*0.81283*0.81283*0.81221
02/10/2014 08:05:00*0.81283*0.81233*0.81302*0.81229
02/10/2014 08:10:00*0.81233*0.81212*0.81245*0.81191
02/10/2014 08:15:00*0.81212*0.81192*0.81224*0.81176
02/10/2014 08:20:00*0.81192*0.81173*0.81202*0.81158
02/10/2014 08:25:00*0.81173*0.81185*0.81193*0.81162
02/10/2014 08:30:00*0.81185*0.81194*0.81219*0.81182
02/10/2014 08:35:00*0.81194*0.81193*0.81212*0.81173
02/10/2014 08:40:00*0.81193*0.8123*0.81231*0.81184
02/10/2014 08:45:00*0.8123*0.81222*0.81252*0.81198
02/10/2014 08:50:00*0.81222*0.81231*0.81246*0.8122
02/10/2014 08:55:00*0.81231*0.81258*0.81276*0.8123
02/10/2014 09:00:00*0.81258*0.81237*0.81272*0.8122
02/10/2014 09:05:00*0.81237*0.81225*0.81251*0.81219
02/10/2014 09:10:00*0.81225*0.81192*0.81232*0.81192
02/10/2014 09:15:00*0.81192*0.81198*0.81221*0.81192
02/10/2014 09:20:00*0.81198*0.81171*0.81198*0.81169
02/10/2014 09:25:00*0.81171*0.81185*0.81198*0.81171
02/10/2014 09:30:00*0.81185*0.81187*0.81195*0.81175
02/10/2014 09:35:00*0.81187*0.81196*0.81206*0.81176
02/10/2014 09:40:00*0.81196*0.81193*0.81199*0.81176
02/10/2014 09:45:00*0.81193*0.81205*0.81211*0.81186
02/10/2014 09:50:00*0.81205*0.81204*0.81215*0.81196
02/10/2014 09:55:00*0.81204*0.81176*0.8122*0.81165
02/10/2014 10:00:00*0.81176*0.812*0.81238*0.81168
02/10/2014 10:05:00*0.812*0.81198*0.81206*0.81174
02/10/2014 10:10:00*0.81198*0.81162*0.81198*0.81143
02/10/2014 10:15:00*0.81162*0.81196*0.81198*0.81154
02/10/2014 10:20:00*0.81196*0.81201*0.81214*0.81182
02/10/2014 10:25:00*0.81201*0.81175*0.81203*0.81173
02/10/2014 10:30:00*0.81175*0.81183*0.81189*0.8117
02/10/2014 10:35:00*0.81183*0.81169*0.81195*0.81147
02/10/2014 10:40:00*0.81169*0.81191*0.81201*0.81164
02/10/2014 10:45:00*0.81191*0.81189*0.81202*0.8118
02/10/2014 10:50:00*0.81189*0.81115*0.8119*0.811
02/10/2014 10:55:00*0.81115*0.81171*0.81172*0.81108
02/10/2014 11:00:00*0.81171*0.8115*0.81195*0.81089
02/10/2014 11:05:00*0.8115*0.81151*0.8116*0.81129
02/10/2014 11:10:00*0.81151*0.81159*0.81173*0.81138
02/10/2014 11:15:00*0.81159*0.81126*0.81162*0.81126
02/10/2014 11:20:00*0.81126*0.81191*0.81199*0.81126
02/10/2014 11:25:00*0.81191*0.81186*0.81205*0.81186
02/10/2014 11:30:00*0.81186*0.81171*0.81209*0.81166
02/10/2014 11:35:00*0.81171*0.81178*0.81197*0.81171
02/10/2014 11:40:00*0.81178*0.81181*0.81188*0.81173
02/10/2014 11:45:00*0.81181*0.81168*0.812*0.81165
02/10/2014 11:50:00*0.81168*0.81154*0.8117*0.81146
02/10/2014 11:55:00*0.81154*0.81131*0.81156*0.81129
02/10/2014 12:00:00*0.81131*0.81149*0.81154*0.81118
02/10/2014 12:05:00*0.81149*0.81147*0.81173*0.81141
02/10/2014 12:10:00*0.81147*0.81164*0.81168*0.81138
02/10/2014 12:15:00*0.81164*0.81166*0.81185*0.81164
02/10/2014 12:20:00*0.81166*0.81191*0.81198*0.81166
02/10/2014 12:25:00*0.81191*0.81199*0.81205*0.81187
02/10/2014 12:30:00*0.81199*0.81189*0.812*0.81183
02/10/2014 12:35:00*0.81189*0.81187*0.81192*0.81179
02/10/2014 12:40:00*0.81187*0.81192*0.81207*0.81178
02/10/2014 12:45:00*0.81192*0.81212*0.81237*0.81191
02/10/2014 12:50:00*0.81212*0.81201*0.81227*0.81179
02/10/2014 12:55:00*0.81201*0.81211*0.8122*0.81196
02/10/2014 13:00:00*0.81211*0.81225*0.81236*0.8121
02/10/2014 13:05:00*0.81225*0.81197*0.81238*0.81187
02/10/2014 13:10:00*0.81197*0.81196*0.81203*0.81179
02/10/2014 13:15:00*0.81196*0.81183*0.81214*0.81183
02/10/2014 13:20:00*0.81183*0.81178*0.81197*0.81178
02/10/2014 13:25:00*0.81178*0.81191*0.81192*0.81178
02/10/2014 13:30:00*0.81191*0.81212*0.81217*0.8119
02/10/2014 13:35:00*0.81212*0.81229*0.81233*0.81212
02/10/2014 13:40:00*0.81229*0.81191*0.81229*0.81191
02/10/2014 13:45:00*0.81191*0.81185*0.81192*0.81172
02/10/2014 13:50:00*0.81185*0.81186*0.81191*0.81182
02/10/2014 13:55:00*0.81186*0.81183*0.81189*0.81176
02/10/2014 14:00:00*0.81183*0.81185*0.81192*0.81182
02/10/2014 14:05:00*0.81185*0.81171*0.81194*0.81162
02/10/2014 14:10:00*0.81171*0.81171*0.81172*0.81158
02/10/2014 14:15:00*0.81171*0.81177*0.81192*0.8117
02/10/2014 14:20:00*0.81177*0.81177*0.81179*0.81169
02/10/2014 14:25:00*0.81177*0.81158*0.81181*0.81156
02/10/2014 14:30:00*0.81158*0.81155*0.81163*0.8115
02/10/2014 14:35:00*0.81155*0.81145*0.81163*0.81138
02/10/2014 14:40:00*0.81145*0.81148*0.81152*0.81132
02/10/2014 14:45:00*0.81148*0.81135*0.81157*0.81133
02/10/2014 14:50:00*0.81135*0.81156*0.81156*0.81114
02/10/2014 14:55:00*0.81156*0.81157*0.81165*0.81149
02/10/2014 15:00:00*0.81157*0.81174*0.81195*0.81156
02/10/2014 15:05:00*0.81174*0.81201*0.81207*0.8116
02/10/2014 15:10:00*0.81201*0.81205*0.81218*0.81193
02/10/2014 15:15:00*0.81205*0.8118*0.81205*0.81179
02/10/2014 15:20:00*0.8118*0.81162*0.8118*0.81157
02/10/2014 15:25:00*0.81162*0.81143*0.81168*0.81143
02/10/2014 15:30:00*0.81143*0.81131*0.81148*0.81131
02/10/2014 15:35:00*0.81131*0.81155*0.81155*0.8113
02/10/2014 15:40:00*0.81155*0.81131*0.81155*0.81131
02/10/2014 15:45:00*0.81131*0.81131*0.81131*0.81115
02/10/2014 15:50:00*0.81131*0.81109*0.81133*0.81101
02/10/2014 15:55:00*0.81109*0.81094*0.81112*0.81089
02/10/2014 16:00:00*0.81094*0.81089*0.81107*0.81087
02/10/2014 16:05:00*0.81089*0.81088*0.81108*0.81085
02/10/2014 16:10:00*0.81088*0.81107*0.81108*0.81088
02/10/2014 16:15:00*0.81107*0.81111*0.81113*0.81102
02/10/2014 16:20:00*0.81111*0.81116*0.81121*0.81106
02/10/2014 16:25:00*0.81116*0.81117*0.81128*0.81108
02/10/2014 16:30:00*0.81117*0.81132*0.81135*0.81114
02/10/2014 16:35:00*0.81132*0.81126*0.81134*0.81121
02/10/2014 16:40:00*0.81126*0.81128*0.8113*0.81115
02/10/2014 16:45:00*0.81128*0.81101*0.8113*0.81096
02/10/2014 16:50:00*0.81101*0.81094*0.81107*0.81085
02/10/2014 16:55:00*0.81094*0.81094*0.811*0.81074
02/10/2014 17:00:00*0.81094*0.81052*0.8111*0.81052
