02/09/2014 15:00:00*0.81397*0.81394*0.81402*0.81388
02/09/2014 15:05:00*0.81394*0.81393*0.81411*0.81391
02/09/2014 15:10:00*0.81393*0.81411*0.81415*0.81393
02/09/2014 15:15:00*0.81411*0.81391*0.81411*0.81387
02/09/2014 15:20:00*0.81391*0.81416*0.8143*0.81383
02/09/2014 15:25:00*0.81416*0.81437*0.81437*0.81409
02/09/2014 15:30:00*0.81437*0.81433*0.81439*0.81433
02/09/2014 15:35:00*0.81433*0.81431*0.81433*0.81408
02/09/2014 15:40:00*0.81431*0.81458*0.8147*0.81377
02/09/2014 15:45:00*0.81458*0.8142*0.81469*0.8142
02/09/2014 15:50:00*0.8142*0.81464*0.81486*0.8142
02/09/2014 15:55:00*0.81464*0.81431*0.81464*0.81431
02/09/2014 16:00:00*0.81431*0.81436*0.81442*0.8143
02/09/2014 16:05:00*0.81436*0.81444*0.81447*0.81436
02/09/2014 16:10:00*0.81444*0.8144*0.81444*0.81431
02/09/2014 16:15:00*0.8144*0.81439*0.81446*0.81439
02/09/2014 16:20:00*0.81439*0.81437*0.81465*0.8143
02/09/2014 16:25:00*0.81437*0.81393*0.81438*0.81374
02/09/2014 16:30:00*0.81393*0.81388*0.81393*0.81375
02/09/2014 16:35:00*0.81388*0.8139*0.8139*0.81387
02/09/2014 16:40:00*0.8139*0.81369*0.8139*0.81301
02/09/2014 16:45:00*0.81369*0.81403*0.81406*0.81364
02/09/2014 16:50:00*0.81403*0.81409*0.81419*0.8139
02/09/2014 16:55:00*0.81409*0.81395*0.81428*0.81391
02/09/2014 17:00:00*0.81395*0.8129*0.81399*0.8129
