02/06/2014 17:05:00*0.81325*0.81336*0.81343*0.81262
02/06/2014 17:10:00*0.81336*0.8136*0.8136*0.81311
02/06/2014 17:15:00*0.8136*0.81352*0.81367*0.81345
02/06/2014 17:20:00*0.81352*0.81352*0.81355*0.81337
02/06/2014 17:25:00*0.81352*0.81328*0.81352*0.81325
02/06/2014 17:30:00*0.81328*0.81351*0.81351*0.8132
02/06/2014 17:35:00*0.81351*0.81333*0.81353*0.81323
02/06/2014 17:40:00*0.81333*0.81343*0.81353*0.81333
02/06/2014 17:45:00*0.81343*0.81341*0.81354*0.81317
02/06/2014 17:50:00*0.81341*0.8135*0.81358*0.81337
02/06/2014 17:55:00*0.8135*0.81355*0.81361*0.81329
02/06/2014 18:00:00*0.81355*0.81355*0.81365*0.81355
02/06/2014 18:05:00*0.81355*0.81349*0.81361*0.81346
02/06/2014 18:10:00*0.81349*0.81353*0.81356*0.81349
02/06/2014 18:15:00*0.81353*0.81351*0.8136*0.81351
02/06/2014 18:20:00*0.81351*0.81349*0.81356*0.81345
02/06/2014 18:25:00*0.81349*0.81356*0.8136*0.81349
02/06/2014 18:30:00*0.81356*0.81361*0.81366*0.81356
02/06/2014 18:35:00*0.81361*0.81356*0.81361*0.81347
02/06/2014 18:40:00*0.81356*0.81358*0.81359*0.81355
02/06/2014 18:45:00*0.81358*0.81355*0.81362*0.81355
02/06/2014 18:50:00*0.81355*0.81361*0.81362*0.81352
02/06/2014 18:55:00*0.81361*0.81354*0.81361*0.81352
02/06/2014 19:00:00*0.81354*0.81356*0.81358*0.81352
02/06/2014 19:05:00*0.81356*0.81356*0.81375*0.81353
02/06/2014 19:10:00*0.81356*0.81359*0.81371*0.81353
02/06/2014 19:15:00*0.81359*0.81357*0.81362*0.8135
02/06/2014 19:20:00*0.81357*0.8135*0.81363*0.81347
02/06/2014 19:25:00*0.8135*0.8134*0.81356*0.81336
02/06/2014 19:30:00*0.8134*0.81366*0.81377*0.81328
02/06/2014 19:35:00*0.81366*0.81407*0.81417*0.81366
02/06/2014 19:40:00*0.81407*0.81366*0.8141*0.81363
02/06/2014 19:45:00*0.81366*0.8135*0.8137*0.81348
02/06/2014 19:50:00*0.8135*0.81363*0.8137*0.81341
02/06/2014 19:55:00*0.81363*0.81353*0.81375*0.81347
02/06/2014 20:00:00*0.81353*0.81316*0.8136*0.81316
02/06/2014 20:05:00*0.81316*0.8131*0.81322*0.81296
02/06/2014 20:10:00*0.8131*0.81308*0.81325*0.81299
02/06/2014 20:15:00*0.81308*0.81322*0.81326*0.81282
02/06/2014 20:20:00*0.81322*0.81295*0.81326*0.81287
02/06/2014 20:25:00*0.81295*0.81285*0.81305*0.81283
02/06/2014 20:30:00*0.81285*0.81309*0.81312*0.81281
02/06/2014 20:35:00*0.81309*0.81312*0.81327*0.81306
02/06/2014 20:40:00*0.81312*0.81305*0.81319*0.81294
02/06/2014 20:45:00*0.81305*0.81299*0.81313*0.81295
02/06/2014 20:50:00*0.81299*0.8132*0.81321*0.81275
02/06/2014 20:55:00*0.8132*0.81318*0.81325*0.81306
02/06/2014 21:00:00*0.81318*0.81316*0.81332*0.81315
02/06/2014 21:05:00*0.81316*0.81312*0.81316*0.81301
02/06/2014 21:10:00*0.81312*0.8131*0.81326*0.8131
02/06/2014 21:15:00*0.8131*0.81306*0.8131*0.81301
02/06/2014 21:20:00*0.81306*0.81294*0.81314*0.81286
02/06/2014 21:25:00*0.81294*0.81304*0.81307*0.81287
02/06/2014 21:30:00*0.81304*0.813*0.81309*0.813
02/06/2014 21:35:00*0.813*0.81298*0.81309*0.81298
02/06/2014 21:40:00*0.81298*0.81305*0.81313*0.81294
02/06/2014 21:45:00*0.81305*0.81303*0.8131*0.81301
02/06/2014 21:50:00*0.81303*0.81305*0.81311*0.81299
02/06/2014 21:55:00*0.81305*0.81309*0.81312*0.81305
02/06/2014 22:00:00*0.81309*0.81296*0.81309*0.81295
02/06/2014 22:05:00*0.81296*0.81292*0.81296*0.81283
02/06/2014 22:10:00*0.81292*0.81311*0.81311*0.81292
02/06/2014 22:15:00*0.81311*0.81328*0.81328*0.81305
02/06/2014 22:20:00*0.81328*0.81365*0.81368*0.81328
02/06/2014 22:25:00*0.81365*0.814*0.81409*0.81365
02/06/2014 22:30:00*0.814*0.8141*0.8142*0.81397
02/06/2014 22:35:00*0.8141*0.814*0.81413*0.814
02/06/2014 22:40:00*0.814*0.81391*0.81404*0.8139
02/06/2014 22:45:00*0.81391*0.81376*0.81391*0.81372
02/06/2014 22:50:00*0.81376*0.81379*0.81383*0.81372
02/06/2014 22:55:00*0.81379*0.81372*0.81384*0.81372
02/06/2014 23:00:00*0.81372*0.81378*0.8138*0.81361
02/06/2014 23:05:00*0.81378*0.81371*0.81378*0.8137
02/06/2014 23:10:00*0.81371*0.81372*0.81372*0.81366
02/06/2014 23:15:00*0.81372*0.81378*0.81383*0.81372
02/06/2014 23:20:00*0.81378*0.81373*0.81378*0.81373
02/06/2014 23:25:00*0.81373*0.81373*0.81376*0.81365
02/06/2014 23:30:00*0.81373*0.81366*0.81376*0.81366
02/06/2014 23:35:00*0.81366*0.81377*0.81377*0.81363
02/06/2014 23:40:00*0.81377*0.81394*0.81394*0.81377
02/06/2014 23:45:00*0.81394*0.81394*0.81404*0.8139
02/06/2014 23:50:00*0.81394*0.81376*0.81394*0.81376
02/06/2014 23:55:00*0.81376*0.81368*0.81376*0.81359
02/07/2014 00:00:00*0.81368*0.81365*0.81372*0.81361
02/07/2014 00:05:00*0.81365*0.81352*0.81367*0.81352
02/07/2014 00:10:00*0.81352*0.81369*0.81372*0.81347
02/07/2014 00:15:00*0.81369*0.81371*0.81373*0.81362
02/07/2014 00:20:00*0.81371*0.81365*0.81374*0.81359
02/07/2014 00:25:00*0.81365*0.81362*0.81368*0.81362
02/07/2014 00:30:00*0.81362*0.81364*0.81366*0.81362
02/07/2014 00:35:00*0.81364*0.81378*0.81382*0.81363
02/07/2014 00:40:00*0.81378*0.81371*0.81378*0.8136
02/07/2014 00:45:00*0.81371*0.81381*0.81384*0.81371
02/07/2014 00:50:00*0.81381*0.8137*0.81382*0.8137
02/07/2014 00:55:00*0.8137*0.81375*0.81378*0.8137
02/07/2014 01:00:00*0.81375*0.81387*0.81393*0.81375
02/07/2014 01:05:00*0.81387*0.81353*0.81388*0.81348
02/07/2014 01:10:00*0.81353*0.81354*0.81354*0.81344
02/07/2014 01:15:00*0.81354*0.81362*0.81364*0.81347
02/07/2014 01:20:00*0.81362*0.81428*0.81434*0.81359
02/07/2014 01:25:00*0.81428*0.81399*0.81431*0.81397
02/07/2014 01:30:00*0.81399*0.81382*0.81414*0.81366
02/07/2014 01:35:00*0.81382*0.81378*0.81389*0.8137
02/07/2014 01:40:00*0.81378*0.81351*0.81378*0.81351
02/07/2014 01:45:00*0.81351*0.81358*0.81359*0.81345
02/07/2014 01:50:00*0.81358*0.81404*0.81411*0.81358
02/07/2014 01:55:00*0.81404*0.814*0.81411*0.81388
02/07/2014 02:00:00*0.814*0.81366*0.81402*0.81361
02/07/2014 02:05:00*0.81366*0.81374*0.81383*0.81362
02/07/2014 02:10:00*0.81374*0.81368*0.81412*0.81362
02/07/2014 02:15:00*0.81368*0.81354*0.81371*0.81331
02/07/2014 02:20:00*0.81354*0.81344*0.81362*0.81334
02/07/2014 02:25:00*0.81344*0.81371*0.81373*0.81342
02/07/2014 02:30:00*0.81371*0.81385*0.81393*0.81366
02/07/2014 02:35:00*0.81385*0.81371*0.81385*0.81364
02/07/2014 02:40:00*0.81371*0.81342*0.81371*0.81342
02/07/2014 02:45:00*0.81342*0.81355*0.81355*0.81337
02/07/2014 02:50:00*0.81355*0.81335*0.81363*0.8133
02/07/2014 02:55:00*0.81335*0.81324*0.81338*0.81322
02/07/2014 03:00:00*0.81324*0.81333*0.81348*0.81323
02/07/2014 03:05:00*0.81333*0.81315*0.81346*0.81312
02/07/2014 03:10:00*0.81315*0.81326*0.81329*0.81311
02/07/2014 03:15:00*0.81326*0.81341*0.81342*0.81307
02/07/2014 03:20:00*0.81341*0.81341*0.81354*0.81335
02/07/2014 03:25:00*0.81341*0.81325*0.81342*0.81314
02/07/2014 03:30:00*0.81325*0.81364*0.81364*0.81321
02/07/2014 03:35:00*0.81364*0.81469*0.81491*0.81356
02/07/2014 03:40:00*0.81469*0.81448*0.81527*0.81442
02/07/2014 03:45:00*0.81448*0.81442*0.81459*0.81422
02/07/2014 03:50:00*0.81442*0.81429*0.81458*0.81414
02/07/2014 03:55:00*0.81429*0.81433*0.81439*0.81395
02/07/2014 04:00:00*0.81433*0.81461*0.81469*0.81427
02/07/2014 04:05:00*0.81461*0.81488*0.81499*0.81456
02/07/2014 04:10:00*0.81488*0.81445*0.815*0.81443
02/07/2014 04:15:00*0.81445*0.81433*0.81469*0.81429
02/07/2014 04:20:00*0.81433*0.81415*0.81443*0.81408
02/07/2014 04:25:00*0.81415*0.81388*0.81436*0.81372
02/07/2014 04:30:00*0.81388*0.81405*0.81415*0.81384
02/07/2014 04:35:00*0.81405*0.81369*0.81408*0.81355
02/07/2014 04:40:00*0.81369*0.81387*0.81407*0.81369
02/07/2014 04:45:00*0.81387*0.81405*0.81415*0.8138
02/07/2014 04:50:00*0.81405*0.81453*0.81453*0.81405
02/07/2014 04:55:00*0.81453*0.81482*0.81489*0.81433
02/07/2014 05:00:00*0.81482*0.81437*0.81509*0.81436
02/07/2014 05:05:00*0.81437*0.81434*0.81456*0.81425
02/07/2014 05:10:00*0.81434*0.8145*0.81452*0.81422
02/07/2014 05:15:00*0.8145*0.81455*0.81466*0.81446
02/07/2014 05:20:00*0.81455*0.81477*0.81477*0.81438
02/07/2014 05:25:00*0.81477*0.81475*0.81483*0.81467
02/07/2014 05:30:00*0.81475*0.81479*0.81492*0.8147
02/07/2014 05:35:00*0.81479*0.81488*0.8149*0.81469
02/07/2014 05:40:00*0.81488*0.81474*0.81488*0.81464
02/07/2014 05:45:00*0.81474*0.81488*0.81509*0.81467
02/07/2014 05:50:00*0.81488*0.81476*0.81492*0.81464
02/07/2014 05:55:00*0.81476*0.81479*0.81498*0.81473
02/07/2014 06:00:00*0.81479*0.81491*0.815*0.81466
02/07/2014 06:05:00*0.81491*0.81437*0.81508*0.8143
02/07/2014 06:10:00*0.81437*0.81465*0.81468*0.81435
02/07/2014 06:15:00*0.81465*0.81435*0.81471*0.81435
02/07/2014 06:20:00*0.81435*0.81447*0.81463*0.81422
02/07/2014 06:25:00*0.81447*0.8145*0.81479*0.81436
02/07/2014 06:30:00*0.8145*0.81423*0.81463*0.81389
02/07/2014 06:35:00*0.81423*0.8146*0.8146*0.81423
02/07/2014 06:40:00*0.8146*0.81431*0.8146*0.81431
02/07/2014 06:45:00*0.81431*0.81441*0.81446*0.81407
02/07/2014 06:50:00*0.81441*0.81447*0.81454*0.81437
02/07/2014 06:55:00*0.81447*0.81449*0.8146*0.8144
02/07/2014 07:00:00*0.81449*0.81453*0.81469*0.81441
02/07/2014 07:05:00*0.81453*0.81434*0.8146*0.81427
02/07/2014 07:10:00*0.81434*0.81436*0.81454*0.81431
02/07/2014 07:15:00*0.81436*0.81451*0.81467*0.8143
02/07/2014 07:20:00*0.81451*0.8144*0.81451*0.81424
02/07/2014 07:25:00*0.8144*0.81465*0.81473*0.81438
02/07/2014 07:30:00*0.81465*0.81454*0.81478*0.81453
02/07/2014 07:35:00*0.81454*0.81451*0.8146*0.81442
02/07/2014 07:40:00*0.81451*0.81458*0.81469*0.81449
02/07/2014 07:45:00*0.81458*0.81478*0.81491*0.8145
02/07/2014 07:50:00*0.81478*0.81444*0.81481*0.81426
02/07/2014 07:55:00*0.81444*0.81488*0.81488*0.81427
02/07/2014 08:00:00*0.81488*0.81512*0.8153*0.81485
02/07/2014 08:05:00*0.81512*0.81486*0.81512*0.81466
02/07/2014 08:10:00*0.81486*0.81479*0.81487*0.81456
02/07/2014 08:15:00*0.81479*0.81426*0.81487*0.81426
02/07/2014 08:20:00*0.81426*0.81446*0.8146*0.8139
02/07/2014 08:25:00*0.81446*0.81369*0.81504*0.81367
02/07/2014 08:30:00*0.81369*0.81376*0.81432*0.813
02/07/2014 08:35:00*0.81376*0.81555*0.81711*0.81034
02/07/2014 08:40:00*0.81555*0.81492*0.81589*0.81469
02/07/2014 08:45:00*0.81492*0.81698*0.81724*0.81462
02/07/2014 08:50:00*0.81698*0.81819*0.81819*0.8169
02/07/2014 08:55:00*0.81819*0.81865*0.81875*0.81735
02/07/2014 09:00:00*0.81865*0.81874*0.81889*0.81751
02/07/2014 09:05:00*0.81874*0.8186*0.81958*0.81852
02/07/2014 09:10:00*0.8186*0.81892*0.81939*0.81855
02/07/2014 09:15:00*0.81892*0.82012*0.8202*0.81851
02/07/2014 09:20:00*0.82012*0.82011*0.82128*0.81997
02/07/2014 09:25:00*0.82011*0.81949*0.82027*0.81943
02/07/2014 09:30:00*0.81949*0.8192*0.8196*0.81883
02/07/2014 09:35:00*0.8192*0.82016*0.82044*0.81911
02/07/2014 09:40:00*0.82016*0.81937*0.82045*0.81929
02/07/2014 09:45:00*0.81937*0.81878*0.81952*0.81876
02/07/2014 09:50:00*0.81878*0.81895*0.81904*0.81813
02/07/2014 09:55:00*0.81895*0.81829*0.81904*0.81829
02/07/2014 10:00:00*0.81829*0.81934*0.81938*0.81829
02/07/2014 10:05:00*0.81934*0.8179*0.81946*0.81755
02/07/2014 10:10:00*0.8179*0.81754*0.81803*0.8173
02/07/2014 10:15:00*0.81754*0.81673*0.81767*0.81666
02/07/2014 10:20:00*0.81673*0.81679*0.81685*0.81641
02/07/2014 10:25:00*0.81679*0.81669*0.81738*0.81662
02/07/2014 10:30:00*0.81669*0.81635*0.81669*0.81617
02/07/2014 10:35:00*0.81635*0.81637*0.81676*0.81632
02/07/2014 10:40:00*0.81637*0.81603*0.81637*0.81555
02/07/2014 10:45:00*0.81603*0.81564*0.81605*0.81532
02/07/2014 10:50:00*0.81564*0.81565*0.81565*0.81529
02/07/2014 10:55:00*0.81565*0.81546*0.8158*0.81534
02/07/2014 11:00:00*0.81546*0.81582*0.8161*0.81546
02/07/2014 11:05:00*0.81582*0.8157*0.81586*0.81519
02/07/2014 11:10:00*0.8157*0.81552*0.81597*0.81539
02/07/2014 11:15:00*0.81552*0.8157*0.81577*0.81552
02/07/2014 11:20:00*0.8157*0.81607*0.81616*0.81565
02/07/2014 11:25:00*0.81607*0.81564*0.81618*0.81564
02/07/2014 11:30:00*0.81564*0.81538*0.81577*0.81536
02/07/2014 11:35:00*0.81538*0.81544*0.81574*0.81531
02/07/2014 11:40:00*0.81544*0.81539*0.81557*0.81525
02/07/2014 11:45:00*0.81539*0.81592*0.81596*0.81539
02/07/2014 11:50:00*0.81592*0.81603*0.81619*0.81579
02/07/2014 11:55:00*0.81603*0.81618*0.81627*0.81588
02/07/2014 12:00:00*0.81618*0.81614*0.81621*0.81589
02/07/2014 12:05:00*0.81614*0.81596*0.81614*0.81576
02/07/2014 12:10:00*0.81596*0.81601*0.8161*0.8159
02/07/2014 12:15:00*0.81601*0.81583*0.81604*0.81579
02/07/2014 12:20:00*0.81583*0.81582*0.81601*0.81577
02/07/2014 12:25:00*0.81582*0.81565*0.81592*0.8156
02/07/2014 12:30:00*0.81565*0.81564*0.81574*0.81548
02/07/2014 12:35:00*0.81564*0.81519*0.81586*0.81519
02/07/2014 12:40:00*0.81519*0.81506*0.81533*0.81506
02/07/2014 12:45:00*0.81506*0.81509*0.81514*0.81498
02/07/2014 12:50:00*0.81509*0.81477*0.81509*0.81477
02/07/2014 12:55:00*0.81477*0.81447*0.81481*0.81447
02/07/2014 13:00:00*0.81447*0.81415*0.81451*0.81391
02/07/2014 13:05:00*0.81415*0.81427*0.81428*0.81399
02/07/2014 13:10:00*0.81427*0.81389*0.81427*0.81379
02/07/2014 13:15:00*0.81389*0.8143*0.8143*0.81387
02/07/2014 13:20:00*0.8143*0.8145*0.81455*0.81417
02/07/2014 13:25:00*0.8145*0.8141*0.81483*0.81393
02/07/2014 13:30:00*0.8141*0.81396*0.8141*0.81383
02/07/2014 13:35:00*0.81396*0.81378*0.81399*0.81343
02/07/2014 13:40:00*0.81378*0.81389*0.81389*0.81369
02/07/2014 13:45:00*0.81389*0.81364*0.81398*0.81357
02/07/2014 13:50:00*0.81364*0.81362*0.81383*0.81353
02/07/2014 13:55:00*0.81362*0.81368*0.8139*0.8136
02/07/2014 14:00:00*0.81368*0.81348*0.81374*0.81345
02/07/2014 14:05:00*0.81348*0.81367*0.81379*0.81345
02/07/2014 14:10:00*0.81367*0.81375*0.8139*0.81359
02/07/2014 14:15:00*0.81375*0.81349*0.81394*0.81337
02/07/2014 14:20:00*0.81349*0.81368*0.81378*0.81346
02/07/2014 14:25:00*0.81368*0.81411*0.81411*0.81364
02/07/2014 14:30:00*0.81411*0.81414*0.81421*0.81362
02/07/2014 14:35:00*0.81414*0.81419*0.8145*0.81414
02/07/2014 14:40:00*0.81419*0.81416*0.81422*0.81401
02/07/2014 14:45:00*0.81416*0.81424*0.81426*0.8141
02/07/2014 14:50:00*0.81424*0.8141*0.81456*0.8141
02/07/2014 14:55:00*0.8141*0.81325*0.81412*0.8132
02/07/2014 15:00:00*0.81325*0.81345*0.8136*0.81323
02/07/2014 15:05:00*0.81345*0.81388*0.81394*0.8134
02/07/2014 15:10:00*0.81388*0.81366*0.81388*0.81352
02/07/2014 15:15:00*0.81366*0.81273*0.81366*0.81262
02/07/2014 15:20:00*0.81273*0.81305*0.81319*0.81268
02/07/2014 15:25:00*0.81305*0.81278*0.81305*0.81262
02/07/2014 15:30:00*0.81278*0.81281*0.81321*0.81274
02/07/2014 15:35:00*0.81281*0.81278*0.81284*0.81266
02/07/2014 15:40:00*0.81278*0.81282*0.81287*0.81275
02/07/2014 15:45:00*0.81282*0.81284*0.81327*0.8128
02/07/2014 15:50:00*0.81284*0.81256*0.81293*0.81251
02/07/2014 15:55:00*0.81256*0.81292*0.81302*0.81254
02/07/2014 16:00:00*0.81292*0.81265*0.81296*0.81254
02/07/2014 16:05:00*0.81265*0.81267*0.81296*0.81253
02/07/2014 16:10:00*0.81267*0.81288*0.8129*0.81258
02/07/2014 16:15:00*0.81288*0.81297*0.81309*0.81286
02/07/2014 16:20:00*0.81297*0.81295*0.81302*0.81284
02/07/2014 16:25:00*0.81295*0.81317*0.8132*0.81288
02/07/2014 16:30:00*0.81317*0.81318*0.81325*0.81306
02/07/2014 16:35:00*0.81318*0.81299*0.81318*0.81276
02/07/2014 16:40:00*0.81299*0.81309*0.81321*0.81299
02/07/2014 16:45:00*0.81309*0.81306*0.81315*0.81303
02/07/2014 16:50:00*0.81306*0.81308*0.81322*0.81287
02/07/2014 16:55:00*0.81308*0.81329*0.81342*0.81299
