02/05/2014 17:05:00*0.81471*0.81507*0.81507*0.81424
02/05/2014 17:10:00*0.81507*0.81559*0.81577*0.81506
02/05/2014 17:15:00*0.81559*0.81574*0.81574*0.8155
02/05/2014 17:20:00*0.81574*0.81559*0.81585*0.81522
02/05/2014 17:25:00*0.81559*0.81577*0.8158*0.81559
02/05/2014 17:30:00*0.81577*0.81585*0.81596*0.81574
02/05/2014 17:35:00*0.81585*0.81572*0.81585*0.81572
02/05/2014 17:40:00*0.81572*0.81567*0.81587*0.81555
02/05/2014 17:45:00*0.81567*0.81549*0.81573*0.81549
02/05/2014 17:50:00*0.81549*0.81545*0.81549*0.81524
02/05/2014 17:55:00*0.81545*0.81543*0.81562*0.8153
02/05/2014 18:00:00*0.81543*0.81551*0.81592*0.81535
02/05/2014 18:05:00*0.81551*0.8155*0.81585*0.81541
02/05/2014 18:10:00*0.8155*0.81565*0.81572*0.81544
02/05/2014 18:15:00*0.81565*0.8158*0.81588*0.81561
02/05/2014 18:20:00*0.8158*0.8156*0.8158*0.81552
02/05/2014 18:25:00*0.8156*0.81557*0.8156*0.81551
02/05/2014 18:30:00*0.81557*0.8158*0.81581*0.81546
02/05/2014 18:35:00*0.8158*0.81564*0.8158*0.81563
02/05/2014 18:40:00*0.81564*0.81578*0.81586*0.81564
02/05/2014 18:45:00*0.81578*0.81566*0.8158*0.81559
02/05/2014 18:50:00*0.81566*0.81581*0.81581*0.81552
02/05/2014 18:55:00*0.81581*0.81578*0.81586*0.81569
02/05/2014 19:00:00*0.81578*0.81576*0.81584*0.81574
02/05/2014 19:05:00*0.81576*0.8159*0.8161*0.81551
02/05/2014 19:10:00*0.8159*0.81588*0.816*0.81583
02/05/2014 19:15:00*0.81588*0.81589*0.81601*0.81583
02/05/2014 19:20:00*0.81589*0.81576*0.81602*0.81552
02/05/2014 19:25:00*0.81576*0.81591*0.81607*0.81569
02/05/2014 19:30:00*0.81591*0.81589*0.81603*0.81576
02/05/2014 19:35:00*0.81589*0.81641*0.81651*0.81576
02/05/2014 19:40:00*0.81641*0.81703*0.8171*0.81636
02/05/2014 19:45:00*0.81703*0.81699*0.81709*0.81694
02/05/2014 19:50:00*0.81699*0.81696*0.81706*0.81683
02/05/2014 19:55:00*0.81696*0.81647*0.817*0.81647
02/05/2014 20:00:00*0.81647*0.81663*0.8167*0.81647
02/05/2014 20:05:00*0.81663*0.81673*0.81673*0.81632
02/05/2014 20:10:00*0.81673*0.81637*0.81673*0.81634
02/05/2014 20:15:00*0.81637*0.81635*0.81654*0.81625
02/05/2014 20:20:00*0.81635*0.81614*0.81641*0.81599
02/05/2014 20:25:00*0.81614*0.81605*0.81614*0.81595
02/05/2014 20:30:00*0.81605*0.81635*0.81646*0.81597
02/05/2014 20:35:00*0.81635*0.81643*0.81647*0.81629
02/05/2014 20:40:00*0.81643*0.81645*0.81653*0.81626
02/05/2014 20:45:00*0.81645*0.81652*0.81655*0.81634
02/05/2014 20:50:00*0.81652*0.81624*0.81662*0.8162
02/05/2014 20:55:00*0.81624*0.81647*0.81651*0.81622
02/05/2014 21:00:00*0.81647*0.81684*0.81684*0.81646
02/05/2014 21:05:00*0.81684*0.81687*0.81691*0.81678
02/05/2014 21:10:00*0.81687*0.81673*0.81687*0.81671
02/05/2014 21:15:00*0.81673*0.81662*0.81688*0.81657
02/05/2014 21:20:00*0.81662*0.81702*0.81719*0.81659
02/05/2014 21:25:00*0.81702*0.81709*0.81712*0.81675
02/05/2014 21:30:00*0.81709*0.81713*0.81716*0.81675
02/05/2014 21:35:00*0.81713*0.81693*0.81716*0.81687
02/05/2014 21:40:00*0.81693*0.81696*0.81705*0.81686
02/05/2014 21:45:00*0.81696*0.81692*0.8171*0.81686
02/05/2014 21:50:00*0.81692*0.81692*0.81702*0.81689
02/05/2014 21:55:00*0.81692*0.81682*0.81705*0.81681
02/05/2014 22:00:00*0.81682*0.81654*0.81691*0.81653
02/05/2014 22:05:00*0.81654*0.81692*0.81694*0.81654
02/05/2014 22:10:00*0.81692*0.81692*0.8171*0.81689
02/05/2014 22:15:00*0.81692*0.81684*0.81703*0.81678
02/05/2014 22:20:00*0.81684*0.81705*0.81709*0.81683
02/05/2014 22:25:00*0.81705*0.8171*0.81717*0.81692
02/05/2014 22:30:00*0.8171*0.81704*0.81711*0.81703
02/05/2014 22:35:00*0.81704*0.81701*0.81709*0.81697
02/05/2014 22:40:00*0.81701*0.81713*0.81716*0.81698
02/05/2014 22:45:00*0.81713*0.81736*0.81738*0.81707
02/05/2014 22:50:00*0.81736*0.81723*0.81741*0.8172
02/05/2014 22:55:00*0.81723*0.81744*0.81755*0.8172
02/05/2014 23:00:00*0.81744*0.81747*0.81747*0.81725
02/05/2014 23:05:00*0.81747*0.81738*0.81751*0.81737
02/05/2014 23:10:00*0.81738*0.81752*0.81756*0.81736
02/05/2014 23:15:00*0.81752*0.81747*0.81768*0.81747
02/05/2014 23:20:00*0.81747*0.81743*0.81748*0.8174
02/05/2014 23:25:00*0.81743*0.81747*0.81756*0.81734
02/05/2014 23:30:00*0.81747*0.81749*0.81755*0.81741
02/05/2014 23:35:00*0.81749*0.81727*0.81756*0.81721
02/05/2014 23:40:00*0.81727*0.81742*0.81748*0.81723
02/05/2014 23:45:00*0.81742*0.81734*0.81742*0.81724
02/05/2014 23:50:00*0.81734*0.81736*0.8174*0.81722
02/05/2014 23:55:00*0.81736*0.81735*0.81739*0.8172
02/06/2014 00:00:00*0.81735*0.8172*0.81735*0.8172
02/06/2014 00:05:00*0.8172*0.81728*0.81729*0.81717
02/06/2014 00:10:00*0.81728*0.81742*0.81742*0.81728
02/06/2014 00:15:00*0.81742*0.81749*0.81752*0.81734
02/06/2014 00:20:00*0.81749*0.81745*0.81751*0.81745
02/06/2014 00:25:00*0.81745*0.81731*0.81745*0.81729
02/06/2014 00:30:00*0.81731*0.81738*0.81745*0.81729
02/06/2014 00:35:00*0.81738*0.81731*0.81738*0.81727
02/06/2014 00:40:00*0.81731*0.8174*0.8174*0.81731
02/06/2014 00:45:00*0.8174*0.81743*0.81746*0.81737
02/06/2014 00:50:00*0.81743*0.81768*0.81771*0.81735
02/06/2014 00:55:00*0.81768*0.81748*0.81777*0.81739
02/06/2014 01:00:00*0.81748*0.81772*0.81781*0.81744
02/06/2014 01:05:00*0.81772*0.81766*0.81784*0.81765
02/06/2014 01:10:00*0.81766*0.81762*0.81766*0.81752
02/06/2014 01:15:00*0.81762*0.81763*0.81782*0.81756
02/06/2014 01:20:00*0.81763*0.81773*0.81773*0.81763
02/06/2014 01:25:00*0.81773*0.8175*0.81777*0.81746
02/06/2014 01:30:00*0.8175*0.81758*0.81765*0.8175
02/06/2014 01:35:00*0.81758*0.81766*0.81778*0.81756
02/06/2014 01:40:00*0.81766*0.81738*0.81766*0.81736
02/06/2014 01:45:00*0.81738*0.81741*0.81754*0.81735
02/06/2014 01:50:00*0.81741*0.81744*0.81751*0.81741
02/06/2014 01:55:00*0.81744*0.81747*0.81752*0.8174
02/06/2014 02:00:00*0.81747*0.81736*0.81751*0.81736
02/06/2014 02:05:00*0.81736*0.8174*0.81753*0.81735
02/06/2014 02:10:00*0.8174*0.81722*0.81747*0.81721
02/06/2014 02:15:00*0.81722*0.81716*0.81722*0.81711
02/06/2014 02:20:00*0.81716*0.81693*0.81726*0.81693
02/06/2014 02:25:00*0.81693*0.81691*0.81706*0.81683
02/06/2014 02:30:00*0.81691*0.8168*0.81691*0.81668
02/06/2014 02:35:00*0.8168*0.81691*0.81704*0.81678
02/06/2014 02:40:00*0.81691*0.81696*0.81706*0.8169
02/06/2014 02:45:00*0.81696*0.81706*0.81717*0.81696
02/06/2014 02:50:00*0.81706*0.81713*0.81717*0.817
02/06/2014 02:55:00*0.81713*0.81703*0.81714*0.81698
02/06/2014 03:00:00*0.81703*0.81729*0.8174*0.81702
02/06/2014 03:05:00*0.81729*0.81731*0.81754*0.81721
02/06/2014 03:10:00*0.81731*0.81723*0.81736*0.81718
02/06/2014 03:15:00*0.81723*0.81738*0.8174*0.81717
02/06/2014 03:20:00*0.81738*0.81782*0.81783*0.81726
02/06/2014 03:25:00*0.81782*0.81761*0.81787*0.81759
02/06/2014 03:30:00*0.81761*0.81688*0.81761*0.81686
02/06/2014 03:35:00*0.81688*0.81685*0.81697*0.81667
02/06/2014 03:40:00*0.81685*0.81637*0.81685*0.8161
02/06/2014 03:45:00*0.81637*0.81586*0.81641*0.8155
02/06/2014 03:50:00*0.81586*0.81552*0.81593*0.81548
02/06/2014 03:55:00*0.81552*0.8154*0.81568*0.81531
02/06/2014 04:00:00*0.8154*0.81528*0.81542*0.81526
02/06/2014 04:05:00*0.81528*0.81563*0.81564*0.81525
02/06/2014 04:10:00*0.81563*0.81558*0.81567*0.81554
02/06/2014 04:15:00*0.81558*0.81562*0.81568*0.81552
02/06/2014 04:20:00*0.81562*0.81607*0.81617*0.81562
02/06/2014 04:25:00*0.81607*0.81601*0.81613*0.8159
02/06/2014 04:30:00*0.81601*0.81613*0.81613*0.81592
02/06/2014 04:35:00*0.81613*0.81599*0.81629*0.81599
02/06/2014 04:40:00*0.81599*0.81596*0.8163*0.81596
02/06/2014 04:45:00*0.81596*0.81614*0.8162*0.81593
02/06/2014 04:50:00*0.81614*0.81656*0.81658*0.81613
02/06/2014 04:55:00*0.81656*0.81624*0.81675*0.81621
02/06/2014 05:00:00*0.81624*0.81642*0.8166*0.8162
02/06/2014 05:05:00*0.81642*0.81644*0.81659*0.81631
02/06/2014 05:10:00*0.81644*0.81628*0.81647*0.81625
02/06/2014 05:15:00*0.81628*0.81638*0.81639*0.81626
02/06/2014 05:20:00*0.81638*0.81631*0.8166*0.81623
02/06/2014 05:25:00*0.81631*0.81633*0.81643*0.81625
02/06/2014 05:30:00*0.81633*0.81639*0.81641*0.81628
02/06/2014 05:35:00*0.81639*0.81611*0.81639*0.81606
02/06/2014 05:40:00*0.81611*0.81635*0.8164*0.81608
02/06/2014 05:45:00*0.81635*0.81632*0.81651*0.81621
02/06/2014 05:50:00*0.81632*0.8166*0.81668*0.81609
02/06/2014 05:55:00*0.8166*0.81647*0.81671*0.81644
02/06/2014 06:00:00*0.81647*0.81681*0.81683*0.81636
02/06/2014 06:05:00*0.81681*0.81675*0.8169*0.81651
02/06/2014 06:10:00*0.81675*0.81675*0.8169*0.81669
02/06/2014 06:15:00*0.81675*0.81693*0.81697*0.81675
02/06/2014 06:20:00*0.81693*0.8172*0.81721*0.81692
02/06/2014 06:25:00*0.8172*0.81707*0.81722*0.81705
02/06/2014 06:30:00*0.81707*0.81712*0.81717*0.81705
02/06/2014 06:35:00*0.81712*0.8172*0.81722*0.81704
02/06/2014 06:40:00*0.8172*0.81689*0.81733*0.81682
02/06/2014 06:45:00*0.81689*0.81653*0.8169*0.81651
02/06/2014 06:50:00*0.81653*0.81695*0.81695*0.81651
02/06/2014 06:55:00*0.81695*0.81683*0.81697*0.81677
02/06/2014 07:00:00*0.81683*0.81688*0.81715*0.81671
02/06/2014 07:05:00*0.81688*0.81724*0.81729*0.81677
02/06/2014 07:10:00*0.81724*0.81715*0.81729*0.8169
02/06/2014 07:15:00*0.81715*0.8169*0.81715*0.81654
02/06/2014 07:20:00*0.8169*0.81694*0.81722*0.81668
02/06/2014 07:25:00*0.81694*0.81706*0.8174*0.81694
02/06/2014 07:30:00*0.81706*0.81694*0.8173*0.81694
02/06/2014 07:35:00*0.81694*0.81696*0.81715*0.81689
02/06/2014 07:40:00*0.81696*0.81716*0.8172*0.81682
02/06/2014 07:45:00*0.81716*0.81742*0.81765*0.8169
02/06/2014 07:50:00*0.81742*0.81681*0.81769*0.81484
02/06/2014 07:55:00*0.81681*0.81829*0.81852*0.81679
02/06/2014 08:00:00*0.81829*0.81814*0.81868*0.81777
02/06/2014 08:05:00*0.81814*0.81832*0.81864*0.81798
02/06/2014 08:10:00*0.81832*0.81878*0.81889*0.81828
02/06/2014 08:15:00*0.81878*0.81869*0.81889*0.81821
02/06/2014 08:20:00*0.81869*0.81925*0.8194*0.81862
02/06/2014 08:25:00*0.81925*0.81904*0.81935*0.81894
02/06/2014 08:30:00*0.81904*0.81915*0.81942*0.81902
02/06/2014 08:35:00*0.81915*0.81275*0.81915*0.81271
02/06/2014 08:40:00*0.81275*0.81197*0.81279*0.81069
02/06/2014 08:45:00*0.81197*0.81118*0.81198*0.81046
02/06/2014 08:50:00*0.81118*0.80901*0.81144*0.80879
02/06/2014 08:55:00*0.80901*0.80922*0.80992*0.80848
02/06/2014 09:00:00*0.80922*0.80913*0.80969*0.80875
02/06/2014 09:05:00*0.80913*0.80875*0.80966*0.80834
02/06/2014 09:10:00*0.80875*0.80743*0.80881*0.8074
02/06/2014 09:15:00*0.80743*0.80722*0.80796*0.80697
02/06/2014 09:20:00*0.80722*0.80674*0.80722*0.80625
02/06/2014 09:25:00*0.80674*0.80773*0.80787*0.80673
02/06/2014 09:30:00*0.80773*0.80806*0.80806*0.80741
02/06/2014 09:35:00*0.80806*0.8081*0.80817*0.80728
02/06/2014 09:40:00*0.8081*0.80865*0.80889*0.8081
02/06/2014 09:45:00*0.80865*0.80884*0.80901*0.80864
02/06/2014 09:50:00*0.80884*0.80921*0.8094*0.80878
02/06/2014 09:55:00*0.80921*0.80934*0.80941*0.80884
02/06/2014 10:00:00*0.80934*0.80941*0.8099*0.8092
02/06/2014 10:05:00*0.80941*0.81056*0.81111*0.80922
02/06/2014 10:10:00*0.81056*0.81035*0.81076*0.81032
02/06/2014 10:15:00*0.81035*0.81036*0.8106*0.81016
02/06/2014 10:20:00*0.81036*0.81093*0.81095*0.81028
02/06/2014 10:25:00*0.81093*0.81108*0.81113*0.81078
02/06/2014 10:30:00*0.81108*0.81087*0.81115*0.81069
02/06/2014 10:35:00*0.81087*0.81154*0.81166*0.81083
02/06/2014 10:40:00*0.81154*0.81136*0.8117*0.81132
02/06/2014 10:45:00*0.81136*0.81158*0.81175*0.81131
02/06/2014 10:50:00*0.81158*0.81168*0.81171*0.81099
02/06/2014 10:55:00*0.81168*0.81299*0.813*0.81153
02/06/2014 11:00:00*0.81299*0.81258*0.81333*0.81237
02/06/2014 11:05:00*0.81258*0.81283*0.81284*0.81233
02/06/2014 11:10:00*0.81283*0.81267*0.81301*0.81258
02/06/2014 11:15:00*0.81267*0.81274*0.81293*0.81249
02/06/2014 11:20:00*0.81274*0.81262*0.81302*0.81262
02/06/2014 11:25:00*0.81262*0.81257*0.81281*0.8124
02/06/2014 11:30:00*0.81257*0.81264*0.81293*0.81252
02/06/2014 11:35:00*0.81264*0.81269*0.81292*0.81263
02/06/2014 11:40:00*0.81269*0.81281*0.81286*0.81263
02/06/2014 11:45:00*0.81281*0.8131*0.81318*0.81279
02/06/2014 11:50:00*0.8131*0.81287*0.81313*0.81282
02/06/2014 11:55:00*0.81287*0.81315*0.81323*0.81287
02/06/2014 12:00:00*0.81315*0.81243*0.81323*0.81243
02/06/2014 12:05:00*0.81243*0.81251*0.81261*0.81233
02/06/2014 12:10:00*0.81251*0.81256*0.81262*0.81242
02/06/2014 12:15:00*0.81256*0.81248*0.81274*0.81248
02/06/2014 12:20:00*0.81248*0.81277*0.81284*0.81248
02/06/2014 12:25:00*0.81277*0.81289*0.81294*0.81261
02/06/2014 12:30:00*0.81289*0.81301*0.8132*0.81289
02/06/2014 12:35:00*0.81301*0.81279*0.81309*0.81277
02/06/2014 12:40:00*0.81279*0.81289*0.81292*0.81245
02/06/2014 12:45:00*0.81289*0.81326*0.81326*0.81283
02/06/2014 12:50:00*0.81326*0.81289*0.81337*0.81272
02/06/2014 12:55:00*0.81289*0.81287*0.81298*0.81269
02/06/2014 13:00:00*0.81287*0.81296*0.81306*0.81287
02/06/2014 13:05:00*0.81296*0.81287*0.81306*0.81276
02/06/2014 13:10:00*0.81287*0.81311*0.81317*0.81287
02/06/2014 13:15:00*0.81311*0.81311*0.81335*0.81309
02/06/2014 13:20:00*0.81311*0.8132*0.81329*0.81299
02/06/2014 13:25:00*0.8132*0.81363*0.81366*0.8132
02/06/2014 13:30:00*0.81363*0.81393*0.81393*0.81353
02/06/2014 13:35:00*0.81393*0.81374*0.81393*0.81364
02/06/2014 13:40:00*0.81374*0.8139*0.81398*0.81372
02/06/2014 13:45:00*0.8139*0.81361*0.81408*0.8136
02/06/2014 13:50:00*0.81361*0.81352*0.81367*0.81347
02/06/2014 13:55:00*0.81352*0.8136*0.81378*0.81352
02/06/2014 14:00:00*0.8136*0.81378*0.81391*0.8136
02/06/2014 14:05:00*0.81378*0.81387*0.81393*0.81374
02/06/2014 14:10:00*0.81387*0.81388*0.814*0.81378
02/06/2014 14:15:00*0.81388*0.81397*0.81397*0.81387
02/06/2014 14:20:00*0.81397*0.814*0.81411*0.81379
02/06/2014 14:25:00*0.814*0.81425*0.81433*0.81399
02/06/2014 14:30:00*0.81425*0.8144*0.8144*0.81418
02/06/2014 14:35:00*0.8144*0.81408*0.81451*0.81407
02/06/2014 14:40:00*0.81408*0.81385*0.81421*0.81381
02/06/2014 14:45:00*0.81385*0.81371*0.81388*0.81368
02/06/2014 14:50:00*0.81371*0.81368*0.8138*0.81357
02/06/2014 14:55:00*0.81368*0.81366*0.81372*0.81344
02/06/2014 15:00:00*0.81366*0.81362*0.81375*0.81359
02/06/2014 15:05:00*0.81362*0.81374*0.81378*0.81354
02/06/2014 15:10:00*0.81374*0.81386*0.81403*0.81374
02/06/2014 15:15:00*0.81386*0.8137*0.81386*0.81364
02/06/2014 15:20:00*0.8137*0.81387*0.81391*0.8137
02/06/2014 15:25:00*0.81387*0.81369*0.81387*0.81361
02/06/2014 15:30:00*0.81369*0.81377*0.8138*0.81369
02/06/2014 15:35:00*0.81377*0.81355*0.81381*0.8135
02/06/2014 15:40:00*0.81355*0.81338*0.81363*0.81334
02/06/2014 15:45:00*0.81338*0.81371*0.81383*0.81335
02/06/2014 15:50:00*0.81371*0.81373*0.8139*0.81354
02/06/2014 15:55:00*0.81373*0.81351*0.81375*0.81343
02/06/2014 16:00:00*0.81351*0.81332*0.81354*0.81329
02/06/2014 16:05:00*0.81332*0.81318*0.8135*0.81317
02/06/2014 16:10:00*0.81318*0.81332*0.81335*0.8131
02/06/2014 16:15:00*0.81332*0.81303*0.8134*0.81301
02/06/2014 16:20:00*0.81303*0.81315*0.81315*0.81296
02/06/2014 16:25:00*0.81315*0.81312*0.81321*0.81309
02/06/2014 16:30:00*0.81312*0.81314*0.81323*0.81306
02/06/2014 16:35:00*0.81314*0.81319*0.81335*0.81306
02/06/2014 16:40:00*0.81319*0.81327*0.81333*0.81308
02/06/2014 16:45:00*0.81327*0.81347*0.81362*0.81317
02/06/2014 16:50:00*0.81347*0.81354*0.81354*0.81341
02/06/2014 16:55:00*0.81354*0.81364*0.81373*0.81346
02/06/2014 17:00:00*0.81364*0.81325*0.81375*0.81325
