02/04/2014 17:05:00*0.81467*0.81564*0.81565*0.81467
02/04/2014 17:10:00*0.81564*0.81548*0.81565*0.81523
02/04/2014 17:15:00*0.81548*0.81541*0.81551*0.81528
02/04/2014 17:20:00*0.81541*0.81524*0.81544*0.81522
02/04/2014 17:25:00*0.81524*0.81546*0.81547*0.81524
02/04/2014 17:30:00*0.81546*0.81565*0.81587*0.81546
02/04/2014 17:35:00*0.81565*0.81557*0.81579*0.81536
02/04/2014 17:40:00*0.81557*0.81561*0.81561*0.81557
02/04/2014 17:45:00*0.81561*0.81565*0.81565*0.81555
02/04/2014 17:50:00*0.81565*0.81583*0.81596*0.81553
02/04/2014 17:55:00*0.81583*0.81575*0.81595*0.81546
02/04/2014 18:00:00*0.81575*0.81565*0.81578*0.81547
02/04/2014 18:05:00*0.81565*0.81578*0.81593*0.81557
02/04/2014 18:10:00*0.81578*0.81583*0.81594*0.81576
02/04/2014 18:15:00*0.81583*0.81578*0.81584*0.81557
02/04/2014 18:20:00*0.81578*0.8158*0.81584*0.81577
02/04/2014 18:25:00*0.8158*0.81586*0.81589*0.81579
02/04/2014 18:30:00*0.81586*0.81587*0.81591*0.81586
02/04/2014 18:35:00*0.81587*0.81576*0.81587*0.81569
02/04/2014 18:40:00*0.81576*0.81555*0.81579*0.81531
02/04/2014 18:45:00*0.81555*0.81541*0.81559*0.81532
02/04/2014 18:50:00*0.81541*0.81544*0.81546*0.81529
02/04/2014 18:55:00*0.81544*0.81547*0.81548*0.81538
02/04/2014 19:00:00*0.81547*0.81539*0.81547*0.81537
02/04/2014 19:05:00*0.81539*0.81544*0.81548*0.81527
02/04/2014 19:10:00*0.81544*0.8154*0.81548*0.81537
02/04/2014 19:15:00*0.8154*0.81556*0.81559*0.81531
02/04/2014 19:20:00*0.81556*0.81466*0.81556*0.81466
02/04/2014 19:25:00*0.81466*0.8149*0.81494*0.81466
02/04/2014 19:30:00*0.8149*0.8149*0.81503*0.81489
02/04/2014 19:35:00*0.8149*0.81492*0.81495*0.81484
02/04/2014 19:40:00*0.81492*0.8148*0.81497*0.81465
02/04/2014 19:45:00*0.8148*0.81495*0.81495*0.81456
02/04/2014 19:50:00*0.81495*0.815*0.81501*0.81491
02/04/2014 19:55:00*0.815*0.81503*0.81515*0.81493
02/04/2014 20:00:00*0.81503*0.81496*0.81508*0.81493
02/04/2014 20:05:00*0.81496*0.81485*0.81498*0.81476
02/04/2014 20:10:00*0.81485*0.81424*0.81485*0.81424
02/04/2014 20:15:00*0.81424*0.81435*0.81438*0.81412
02/04/2014 20:20:00*0.81435*0.81402*0.81441*0.81402
02/04/2014 20:25:00*0.81402*0.81423*0.81424*0.81402
02/04/2014 20:30:00*0.81423*0.81428*0.81442*0.81417
02/04/2014 20:35:00*0.81428*0.8143*0.81439*0.81426
02/04/2014 20:40:00*0.8143*0.81439*0.81439*0.8142
02/04/2014 20:45:00*0.81439*0.81439*0.81448*0.81431
02/04/2014 20:50:00*0.81439*0.81423*0.8145*0.81423
02/04/2014 20:55:00*0.81423*0.81433*0.81433*0.8142
02/04/2014 21:00:00*0.81433*0.81412*0.81433*0.8141
02/04/2014 21:05:00*0.81412*0.81433*0.81433*0.81407
02/04/2014 21:10:00*0.81433*0.81423*0.81436*0.81418
02/04/2014 21:15:00*0.81423*0.81399*0.81423*0.81396
02/04/2014 21:20:00*0.81399*0.81397*0.81399*0.81378
02/04/2014 21:25:00*0.81397*0.81419*0.81423*0.81397
02/04/2014 21:30:00*0.81419*0.81411*0.81419*0.81399
02/04/2014 21:35:00*0.81411*0.81437*0.81443*0.81411
02/04/2014 21:40:00*0.81437*0.8144*0.81445*0.8143
02/04/2014 21:45:00*0.8144*0.81434*0.81451*0.8143
02/04/2014 21:50:00*0.81434*0.8142*0.81437*0.81411
02/04/2014 21:55:00*0.8142*0.81433*0.81438*0.81413
02/04/2014 22:00:00*0.81433*0.81463*0.81463*0.81433
02/04/2014 22:05:00*0.81463*0.81469*0.81471*0.81459
02/04/2014 22:10:00*0.81469*0.81459*0.81476*0.81459
02/04/2014 22:15:00*0.81459*0.81449*0.81462*0.81435
02/04/2014 22:20:00*0.81449*0.81459*0.81459*0.81449
02/04/2014 22:25:00*0.81459*0.81466*0.81469*0.81459
02/04/2014 22:30:00*0.81466*0.8147*0.8147*0.81458
02/04/2014 22:35:00*0.8147*0.81454*0.8147*0.81454
02/04/2014 22:40:00*0.81454*0.81426*0.81457*0.8141
02/04/2014 22:45:00*0.81426*0.81429*0.8145*0.81415
02/04/2014 22:50:00*0.81429*0.81431*0.81432*0.81413
02/04/2014 22:55:00*0.81431*0.8145*0.81451*0.8143
02/04/2014 23:00:00*0.8145*0.81455*0.81471*0.8145
02/04/2014 23:05:00*0.81455*0.81477*0.81487*0.81455
02/04/2014 23:10:00*0.81477*0.81466*0.81479*0.81464
02/04/2014 23:15:00*0.81466*0.81474*0.81476*0.81459
02/04/2014 23:20:00*0.81474*0.81483*0.81489*0.81474
02/04/2014 23:25:00*0.81483*0.81476*0.81484*0.81469
02/04/2014 23:30:00*0.81476*0.8147*0.81477*0.81467
02/04/2014 23:35:00*0.8147*0.81452*0.8147*0.81449
02/04/2014 23:40:00*0.81452*0.81473*0.81475*0.81446
02/04/2014 23:45:00*0.81473*0.81479*0.81483*0.81462
02/04/2014 23:50:00*0.81479*0.81495*0.81498*0.81477
02/04/2014 23:55:00*0.81495*0.81495*0.81495*0.81477
02/05/2014 00:00:00*0.81495*0.81489*0.815*0.81489
02/05/2014 00:05:00*0.81489*0.81508*0.81522*0.81489
02/05/2014 00:10:00*0.81508*0.81526*0.81531*0.81508
02/05/2014 00:15:00*0.81526*0.8155*0.81551*0.81526
02/05/2014 00:20:00*0.8155*0.8154*0.81565*0.8154
02/05/2014 00:25:00*0.8154*0.81559*0.81559*0.81537
02/05/2014 00:30:00*0.81559*0.81538*0.81559*0.81538
02/05/2014 00:35:00*0.81538*0.81535*0.81545*0.81533
02/05/2014 00:40:00*0.81535*0.81527*0.81541*0.81525
02/05/2014 00:45:00*0.81527*0.8152*0.81529*0.81517
02/05/2014 00:50:00*0.8152*0.81524*0.81525*0.81519
02/05/2014 00:55:00*0.81524*0.81518*0.81532*0.81514
02/05/2014 01:00:00*0.81518*0.81523*0.81526*0.81511
02/05/2014 01:05:00*0.81523*0.81539*0.81541*0.81521
02/05/2014 01:10:00*0.81539*0.81542*0.81555*0.81538
02/05/2014 01:15:00*0.81542*0.81547*0.81549*0.81529
02/05/2014 01:20:00*0.81547*0.81559*0.81559*0.81547
02/05/2014 01:25:00*0.81559*0.81582*0.81589*0.81556
02/05/2014 01:30:00*0.81582*0.81607*0.81613*0.81576
02/05/2014 01:35:00*0.81607*0.81598*0.81607*0.81582
02/05/2014 01:40:00*0.81598*0.81589*0.81602*0.81586
02/05/2014 01:45:00*0.81589*0.81597*0.81597*0.81581
02/05/2014 01:50:00*0.81597*0.81632*0.81632*0.81595
02/05/2014 01:55:00*0.81632*0.8167*0.81684*0.81631
02/05/2014 02:00:00*0.8167*0.81691*0.81714*0.81668
02/05/2014 02:05:00*0.81691*0.81681*0.81719*0.81664
02/05/2014 02:10:00*0.81681*0.81694*0.81696*0.81669
02/05/2014 02:15:00*0.81694*0.81675*0.817*0.81674
02/05/2014 02:20:00*0.81675*0.81665*0.81688*0.81651
02/05/2014 02:25:00*0.81665*0.81662*0.81697*0.81657
02/05/2014 02:30:00*0.81662*0.81634*0.81668*0.81634
02/05/2014 02:35:00*0.81634*0.81633*0.81657*0.81624
02/05/2014 02:40:00*0.81633*0.81614*0.81644*0.81609
02/05/2014 02:45:00*0.81614*0.81595*0.8163*0.81574
02/05/2014 02:50:00*0.81595*0.81632*0.81641*0.8159
02/05/2014 02:55:00*0.81632*0.81646*0.81646*0.8161
02/05/2014 03:00:00*0.81646*0.8167*0.81701*0.81642
02/05/2014 03:05:00*0.8167*0.81619*0.8167*0.81612
02/05/2014 03:10:00*0.81619*0.816*0.81631*0.81594
02/05/2014 03:15:00*0.816*0.81622*0.81634*0.8159
02/05/2014 03:20:00*0.81622*0.81628*0.81631*0.81614
02/05/2014 03:25:00*0.81628*0.81621*0.81634*0.81598
02/05/2014 03:30:00*0.81621*0.81611*0.81642*0.81611
02/05/2014 03:35:00*0.81611*0.81602*0.81625*0.816
02/05/2014 03:40:00*0.81602*0.81568*0.81604*0.81568
02/05/2014 03:45:00*0.81568*0.81588*0.81616*0.81568
02/05/2014 03:50:00*0.81588*0.81587*0.81618*0.81579
02/05/2014 03:55:00*0.81587*0.81624*0.8164*0.81584
02/05/2014 04:00:00*0.81624*0.81627*0.81656*0.81619
02/05/2014 04:05:00*0.81627*0.81689*0.81701*0.81627
02/05/2014 04:10:00*0.81689*0.81713*0.81738*0.81689
02/05/2014 04:15:00*0.81713*0.81705*0.81735*0.81705
02/05/2014 04:20:00*0.81705*0.81713*0.81716*0.81699
02/05/2014 04:25:00*0.81713*0.81709*0.81725*0.81705
02/05/2014 04:30:00*0.81709*0.81695*0.81709*0.81674
02/05/2014 04:35:00*0.81695*0.81775*0.8178*0.81695
02/05/2014 04:40:00*0.81775*0.81774*0.81799*0.8175
02/05/2014 04:45:00*0.81774*0.8169*0.81778*0.81679
02/05/2014 04:50:00*0.8169*0.81747*0.81766*0.81679
02/05/2014 04:55:00*0.81747*0.81709*0.81762*0.81709
02/05/2014 05:00:00*0.81709*0.81713*0.81738*0.81693
02/05/2014 05:05:00*0.81713*0.81735*0.81765*0.81713
02/05/2014 05:10:00*0.81735*0.81733*0.8175*0.81719
02/05/2014 05:15:00*0.81733*0.81748*0.81748*0.81707
02/05/2014 05:20:00*0.81748*0.81732*0.81748*0.81706
02/05/2014 05:25:00*0.81732*0.81784*0.81787*0.81732
02/05/2014 05:30:00*0.81784*0.8182*0.81824*0.81774
02/05/2014 05:35:00*0.8182*0.81852*0.81859*0.81815
02/05/2014 05:40:00*0.81852*0.81863*0.81877*0.81834
02/05/2014 05:45:00*0.81863*0.81847*0.81874*0.81839
02/05/2014 05:50:00*0.81847*0.81867*0.81879*0.81836
02/05/2014 05:55:00*0.81867*0.81842*0.819*0.8183
02/05/2014 06:00:00*0.81842*0.819*0.819*0.81836
02/05/2014 06:05:00*0.819*0.81863*0.81915*0.81861
02/05/2014 06:10:00*0.81863*0.81893*0.81908*0.81857
02/05/2014 06:15:00*0.81893*0.81895*0.81916*0.81875
02/05/2014 06:20:00*0.81895*0.81958*0.81958*0.81885
02/05/2014 06:25:00*0.81958*0.8194*0.8196*0.81891
02/05/2014 06:30:00*0.8194*0.81925*0.8194*0.81914
02/05/2014 06:35:00*0.81925*0.81919*0.81934*0.81912
02/05/2014 06:40:00*0.81919*0.81927*0.81951*0.81919
02/05/2014 06:45:00*0.81927*0.81917*0.81931*0.81913
02/05/2014 06:50:00*0.81917*0.81883*0.81919*0.81883
02/05/2014 06:55:00*0.81883*0.81871*0.81884*0.81868
02/05/2014 07:00:00*0.81871*0.81838*0.81875*0.81838
02/05/2014 07:05:00*0.81838*0.81794*0.81838*0.81772
02/05/2014 07:10:00*0.81794*0.81788*0.81798*0.81769
02/05/2014 07:15:00*0.81788*0.81792*0.81839*0.81788
02/05/2014 07:20:00*0.81792*0.81822*0.81832*0.81787
02/05/2014 07:25:00*0.81822*0.818*0.81853*0.81798
02/05/2014 07:30:00*0.818*0.81756*0.81806*0.81756
02/05/2014 07:35:00*0.81756*0.81764*0.81788*0.81745
02/05/2014 07:40:00*0.81764*0.8171*0.81782*0.81708
02/05/2014 07:45:00*0.8171*0.81722*0.81734*0.81704
02/05/2014 07:50:00*0.81722*0.8171*0.81732*0.81702
02/05/2014 07:55:00*0.8171*0.81702*0.8173*0.817
02/05/2014 08:00:00*0.81702*0.81671*0.81702*0.81664
02/05/2014 08:05:00*0.81671*0.8164*0.81671*0.81605
02/05/2014 08:10:00*0.8164*0.81548*0.8164*0.81525
02/05/2014 08:15:00*0.81548*0.81521*0.81585*0.81487
02/05/2014 08:20:00*0.81521*0.81561*0.8163*0.81486
02/05/2014 08:25:00*0.81561*0.81542*0.81617*0.81494
02/05/2014 08:30:00*0.81542*0.81499*0.81545*0.81479
02/05/2014 08:35:00*0.81499*0.81459*0.81509*0.8139
02/05/2014 08:40:00*0.81459*0.81494*0.81495*0.81383
02/05/2014 08:45:00*0.81494*0.81451*0.8151*0.8144
02/05/2014 08:50:00*0.81451*0.81587*0.81587*0.81451
02/05/2014 08:55:00*0.81587*0.81482*0.81603*0.81472
02/05/2014 09:00:00*0.81482*0.81515*0.81567*0.81474
02/05/2014 09:05:00*0.81515*0.81519*0.81557*0.81505
02/05/2014 09:10:00*0.81519*0.8153*0.81567*0.8151
02/05/2014 09:15:00*0.8153*0.81568*0.81614*0.81528
02/05/2014 09:20:00*0.81568*0.81555*0.81585*0.8155
02/05/2014 09:25:00*0.81555*0.81466*0.81573*0.81432
02/05/2014 09:30:00*0.81466*0.8145*0.81506*0.81447
02/05/2014 09:35:00*0.8145*0.81421*0.81502*0.81412
02/05/2014 09:40:00*0.81421*0.81373*0.81463*0.81373
02/05/2014 09:45:00*0.81373*0.81397*0.81398*0.81352
02/05/2014 09:50:00*0.81397*0.81383*0.81417*0.81373
02/05/2014 09:55:00*0.81383*0.81369*0.8141*0.81355
02/05/2014 10:00:00*0.81369*0.81345*0.81395*0.81342
02/05/2014 10:05:00*0.81345*0.81419*0.81435*0.81345
02/05/2014 10:10:00*0.81419*0.81398*0.81472*0.81398
02/05/2014 10:15:00*0.81398*0.81251*0.8144*0.8125
02/05/2014 10:20:00*0.81251*0.81214*0.81287*0.81208
02/05/2014 10:25:00*0.81214*0.8117*0.81216*0.81112
02/05/2014 10:30:00*0.8117*0.81197*0.812*0.81124
02/05/2014 10:35:00*0.81197*0.81274*0.81288*0.81197
02/05/2014 10:40:00*0.81274*0.81284*0.81304*0.8126
02/05/2014 10:45:00*0.81284*0.81345*0.8138*0.81284
02/05/2014 10:50:00*0.81345*0.8138*0.81381*0.81299
02/05/2014 10:55:00*0.8138*0.81298*0.8143*0.81295
02/05/2014 11:00:00*0.81298*0.81347*0.81374*0.81289
02/05/2014 11:05:00*0.81347*0.81332*0.81347*0.81297
02/05/2014 11:10:00*0.81332*0.81311*0.81337*0.81293
02/05/2014 11:15:00*0.81311*0.81342*0.81359*0.8131
02/05/2014 11:20:00*0.81342*0.81374*0.8139*0.81336
02/05/2014 11:25:00*0.81374*0.81365*0.81391*0.81344
02/05/2014 11:30:00*0.81365*0.81401*0.81411*0.81346
02/05/2014 11:35:00*0.81401*0.81423*0.8144*0.81393
02/05/2014 11:40:00*0.81423*0.81472*0.81473*0.81419
02/05/2014 11:45:00*0.81472*0.81461*0.81512*0.81427
02/05/2014 11:50:00*0.81461*0.81489*0.8158*0.81461
02/05/2014 11:55:00*0.81489*0.81467*0.81498*0.8145
02/05/2014 12:00:00*0.81467*0.81435*0.8147*0.81408
02/05/2014 12:05:00*0.81435*0.81407*0.8146*0.81402
02/05/2014 12:10:00*0.81407*0.81421*0.81422*0.814
02/05/2014 12:15:00*0.81421*0.81434*0.81452*0.81418
02/05/2014 12:20:00*0.81434*0.81415*0.81437*0.8141
02/05/2014 12:25:00*0.81415*0.81436*0.81436*0.81408
02/05/2014 12:30:00*0.81436*0.81419*0.81452*0.81419
02/05/2014 12:35:00*0.81419*0.81428*0.81442*0.81417
02/05/2014 12:40:00*0.81428*0.8141*0.8143*0.81403
02/05/2014 12:45:00*0.8141*0.81458*0.81461*0.81404
02/05/2014 12:50:00*0.81458*0.81412*0.81467*0.8141
02/05/2014 12:55:00*0.81412*0.8146*0.81476*0.81406
02/05/2014 13:00:00*0.8146*0.81489*0.81501*0.81456
02/05/2014 13:05:00*0.81489*0.81547*0.81547*0.81457
02/05/2014 13:10:00*0.81547*0.81553*0.81555*0.81524
02/05/2014 13:15:00*0.81553*0.81529*0.8156*0.81514
02/05/2014 13:20:00*0.81529*0.81534*0.81556*0.81521
02/05/2014 13:25:00*0.81534*0.81557*0.81577*0.81521
02/05/2014 13:30:00*0.81557*0.81592*0.81597*0.81552
02/05/2014 13:35:00*0.81592*0.81596*0.81596*0.81567
02/05/2014 13:40:00*0.81596*0.8157*0.81597*0.81567
02/05/2014 13:45:00*0.8157*0.8157*0.81585*0.81542
02/05/2014 13:50:00*0.8157*0.81607*0.81614*0.8156
02/05/2014 13:55:00*0.81607*0.81608*0.81612*0.81592
02/05/2014 14:00:00*0.81608*0.81638*0.81654*0.81593
02/05/2014 14:05:00*0.81638*0.81626*0.81649*0.81623
02/05/2014 14:10:00*0.81626*0.81603*0.81631*0.81592
02/05/2014 14:15:00*0.81603*0.81562*0.81603*0.81562
02/05/2014 14:20:00*0.81562*0.81531*0.81564*0.81523
02/05/2014 14:25:00*0.81531*0.81551*0.81559*0.8152
02/05/2014 14:30:00*0.81551*0.81534*0.8156*0.81534
02/05/2014 14:35:00*0.81534*0.81562*0.81564*0.81524
02/05/2014 14:40:00*0.81562*0.81522*0.81564*0.81507
02/05/2014 14:45:00*0.81522*0.81555*0.81555*0.81516
02/05/2014 14:50:00*0.81555*0.81545*0.81556*0.81541
02/05/2014 14:55:00*0.81545*0.81531*0.81548*0.81524
02/05/2014 15:00:00*0.81531*0.81527*0.81542*0.8152
02/05/2014 15:05:00*0.81527*0.81538*0.81552*0.81527
02/05/2014 15:10:00*0.81538*0.81557*0.81564*0.81536
02/05/2014 15:15:00*0.81557*0.81537*0.81561*0.81519
02/05/2014 15:20:00*0.81537*0.81518*0.81537*0.81512
02/05/2014 15:25:00*0.81518*0.81519*0.81524*0.81512
02/05/2014 15:30:00*0.81519*0.81539*0.81554*0.81519
02/05/2014 15:35:00*0.81539*0.81551*0.81556*0.81509
02/05/2014 15:40:00*0.81551*0.81551*0.81555*0.81536
02/05/2014 15:45:00*0.81551*0.81563*0.81563*0.81541
02/05/2014 15:50:00*0.81563*0.8155*0.8157*0.81546
02/05/2014 15:55:00*0.8155*0.81533*0.8155*0.81485
02/05/2014 16:00:00*0.81533*0.81515*0.81543*0.81505
02/05/2014 16:05:00*0.81515*0.81544*0.8156*0.81515
02/05/2014 16:10:00*0.81544*0.8155*0.81551*0.81538
02/05/2014 16:15:00*0.8155*0.81553*0.81561*0.81543
02/05/2014 16:20:00*0.81553*0.81549*0.81564*0.81544
02/05/2014 16:25:00*0.81549*0.81513*0.81549*0.81503
02/05/2014 16:30:00*0.81513*0.81499*0.8153*0.81499
02/05/2014 16:35:00*0.81499*0.81488*0.81499*0.81482
02/05/2014 16:40:00*0.81488*0.81509*0.81519*0.81488
02/05/2014 16:45:00*0.81509*0.81505*0.81509*0.81495
02/05/2014 16:50:00*0.81505*0.81499*0.81508*0.81497
02/05/2014 16:55:00*0.81499*0.81493*0.81505*0.81489
02/05/2014 17:00:00*0.81493*0.81471*0.81505*0.81471
