02/03/2014 17:05:00*0.80938*0.80993*0.80993*0.80929
02/03/2014 17:10:00*0.80993*0.81007*0.81007*0.80984
02/03/2014 17:15:00*0.81007*0.81018*0.81046*0.80993
02/03/2014 17:20:00*0.81018*0.81029*0.81037*0.81012
02/03/2014 17:25:00*0.81029*0.81043*0.81073*0.81021
02/03/2014 17:30:00*0.81043*0.81036*0.81049*0.81033
02/03/2014 17:35:00*0.81036*0.81049*0.81054*0.81033
02/03/2014 17:40:00*0.81049*0.81039*0.81062*0.81038
02/03/2014 17:45:00*0.81039*0.81042*0.81043*0.81034
02/03/2014 17:50:00*0.81042*0.8104*0.81047*0.81039
02/03/2014 17:55:00*0.8104*0.81053*0.81082*0.8104
02/03/2014 18:00:00*0.81053*0.81081*0.81081*0.81053
02/03/2014 18:05:00*0.81081*0.81115*0.81118*0.81045
02/03/2014 18:10:00*0.81115*0.81124*0.81128*0.81104
02/03/2014 18:15:00*0.81124*0.81132*0.81132*0.81107
02/03/2014 18:20:00*0.81132*0.81112*0.81142*0.81105
02/03/2014 18:25:00*0.81112*0.81083*0.81118*0.8108
02/03/2014 18:30:00*0.81083*0.81105*0.81107*0.81075
02/03/2014 18:35:00*0.81105*0.81115*0.81122*0.81095
02/03/2014 18:40:00*0.81115*0.81098*0.81115*0.81095
02/03/2014 18:45:00*0.81098*0.81106*0.81109*0.81094
02/03/2014 18:50:00*0.81106*0.81115*0.81122*0.81106
02/03/2014 18:55:00*0.81115*0.81104*0.81116*0.81092
02/03/2014 19:00:00*0.81104*0.8111*0.81141*0.81099
02/03/2014 19:05:00*0.8111*0.81155*0.81159*0.81107
02/03/2014 19:10:00*0.81155*0.81159*0.81174*0.81155
02/03/2014 19:15:00*0.81159*0.81155*0.81159*0.81148
02/03/2014 19:20:00*0.81155*0.81137*0.81155*0.81109
02/03/2014 19:25:00*0.81137*0.8116*0.81178*0.81137
02/03/2014 19:30:00*0.8116*0.81158*0.81163*0.81147
02/03/2014 19:35:00*0.81158*0.81162*0.81171*0.81151
02/03/2014 19:40:00*0.81162*0.81152*0.81172*0.81148
02/03/2014 19:45:00*0.81152*0.81161*0.8117*0.8115
02/03/2014 19:50:00*0.81161*0.81185*0.81185*0.81161
02/03/2014 19:55:00*0.81185*0.81189*0.81207*0.81181
02/03/2014 20:00:00*0.81189*0.81201*0.81207*0.81179
02/03/2014 20:05:00*0.81201*0.8122*0.8123*0.81201
02/03/2014 20:10:00*0.8122*0.81214*0.81231*0.81211
02/03/2014 20:15:00*0.81214*0.81217*0.81222*0.81202
02/03/2014 20:20:00*0.81217*0.81227*0.81233*0.81215
02/03/2014 20:25:00*0.81227*0.81218*0.81227*0.81218
02/03/2014 20:30:00*0.81218*0.81207*0.81223*0.81198
02/03/2014 20:35:00*0.81207*0.81174*0.81207*0.8116
02/03/2014 20:40:00*0.81174*0.81192*0.81192*0.81171
02/03/2014 20:45:00*0.81192*0.81188*0.81199*0.8117
02/03/2014 20:50:00*0.81188*0.81176*0.81191*0.81176
02/03/2014 20:55:00*0.81176*0.81223*0.81225*0.81176
02/03/2014 21:00:00*0.81223*0.81213*0.81234*0.81213
02/03/2014 21:05:00*0.81213*0.81221*0.81233*0.81211
02/03/2014 21:10:00*0.81221*0.81251*0.81258*0.81221
02/03/2014 21:15:00*0.81251*0.8128*0.8128*0.81245
02/03/2014 21:20:00*0.8128*0.81275*0.81281*0.81263
02/03/2014 21:25:00*0.81275*0.81265*0.81276*0.81265
02/03/2014 21:30:00*0.81265*0.81281*0.81291*0.81264
02/03/2014 21:35:00*0.81281*0.81316*0.81321*0.81281
02/03/2014 21:40:00*0.81316*0.81317*0.81341*0.81315
02/03/2014 21:45:00*0.81317*0.81341*0.81345*0.81316
02/03/2014 21:50:00*0.81341*0.81346*0.81351*0.81333
02/03/2014 21:55:00*0.81346*0.81349*0.81355*0.81338
02/03/2014 22:00:00*0.81349*0.81349*0.81352*0.81346
02/03/2014 22:05:00*0.81349*0.81324*0.81349*0.81324
02/03/2014 22:10:00*0.81324*0.81322*0.81332*0.81316
02/03/2014 22:15:00*0.81322*0.81323*0.81336*0.81322
02/03/2014 22:20:00*0.81323*0.81309*0.81329*0.81309
02/03/2014 22:25:00*0.81309*0.81317*0.81331*0.81302
02/03/2014 22:30:00*0.81317*0.81308*0.81317*0.81305
02/03/2014 22:35:00*0.81308*0.81375*0.81387*0.81302
02/03/2014 22:40:00*0.81375*0.81396*0.81408*0.81365
02/03/2014 22:45:00*0.81396*0.81408*0.81414*0.81384
02/03/2014 22:50:00*0.81408*0.81409*0.81455*0.81406
02/03/2014 22:55:00*0.81409*0.81376*0.81433*0.81367
02/03/2014 23:00:00*0.81376*0.81413*0.81435*0.81376
02/03/2014 23:05:00*0.81413*0.81387*0.81417*0.81387
02/03/2014 23:10:00*0.81387*0.81402*0.81409*0.81381
02/03/2014 23:15:00*0.81402*0.81394*0.81408*0.81387
02/03/2014 23:20:00*0.81394*0.81405*0.81409*0.81387
02/03/2014 23:25:00*0.81405*0.814*0.81433*0.81396
02/03/2014 23:30:00*0.814*0.81477*0.8149*0.814
02/03/2014 23:35:00*0.81477*0.81514*0.81527*0.81477
02/03/2014 23:40:00*0.81514*0.81463*0.81517*0.81449
02/03/2014 23:45:00*0.81463*0.8142*0.81475*0.8142
02/03/2014 23:50:00*0.8142*0.81435*0.81441*0.81419
02/03/2014 23:55:00*0.81435*0.81484*0.8149*0.81435
02/04/2014 00:00:00*0.81484*0.81442*0.81484*0.81431
02/04/2014 00:05:00*0.81442*0.81455*0.81466*0.81435
02/04/2014 00:10:00*0.81455*0.81478*0.81487*0.81451
02/04/2014 00:15:00*0.81478*0.81509*0.8151*0.81474
02/04/2014 00:20:00*0.81509*0.8152*0.81526*0.81506
02/04/2014 00:25:00*0.8152*0.81527*0.81528*0.81517
02/04/2014 00:30:00*0.81527*0.81537*0.81548*0.81527
02/04/2014 00:35:00*0.81537*0.81532*0.8154*0.81527
02/04/2014 00:40:00*0.81532*0.81497*0.81532*0.81494
02/04/2014 00:45:00*0.81497*0.81487*0.81497*0.81482
02/04/2014 00:50:00*0.81487*0.81495*0.81499*0.81484
02/04/2014 00:55:00*0.81495*0.81497*0.81513*0.81492
02/04/2014 01:00:00*0.81497*0.81445*0.815*0.81444
02/04/2014 01:05:00*0.81445*0.81464*0.81474*0.81445
02/04/2014 01:10:00*0.81464*0.81488*0.815*0.81426
02/04/2014 01:15:00*0.81488*0.8143*0.81509*0.81422
02/04/2014 01:20:00*0.8143*0.81408*0.81442*0.81394
02/04/2014 01:25:00*0.81408*0.81417*0.81426*0.81407
02/04/2014 01:30:00*0.81417*0.81441*0.81442*0.81411
02/04/2014 01:35:00*0.81441*0.81407*0.81444*0.81405
02/04/2014 01:40:00*0.81407*0.81405*0.81429*0.81399
02/04/2014 01:45:00*0.81405*0.81396*0.81412*0.81395
02/04/2014 01:50:00*0.81396*0.8137*0.81396*0.8137
02/04/2014 01:55:00*0.8137*0.81372*0.81379*0.81358
02/04/2014 02:00:00*0.81372*0.81345*0.81372*0.81333
02/04/2014 02:05:00*0.81345*0.81274*0.8135*0.81251
02/04/2014 02:10:00*0.81274*0.81326*0.81336*0.81274
02/04/2014 02:15:00*0.81326*0.81344*0.8135*0.81312
02/04/2014 02:20:00*0.81344*0.81348*0.8139*0.81309
02/04/2014 02:25:00*0.81348*0.81341*0.81348*0.81299
02/04/2014 02:30:00*0.81341*0.81285*0.81344*0.81275
02/04/2014 02:35:00*0.81285*0.81332*0.81336*0.81271
02/04/2014 02:40:00*0.81332*0.81347*0.81357*0.81323
02/04/2014 02:45:00*0.81347*0.81386*0.81386*0.81331
02/04/2014 02:50:00*0.81386*0.81401*0.81431*0.8138
02/04/2014 02:55:00*0.81401*0.81347*0.81404*0.81345
02/04/2014 03:00:00*0.81347*0.8137*0.8139*0.81345
02/04/2014 03:05:00*0.8137*0.81439*0.81478*0.81364
02/04/2014 03:10:00*0.81439*0.81408*0.81462*0.81402
02/04/2014 03:15:00*0.81408*0.81403*0.81421*0.81367
02/04/2014 03:20:00*0.81403*0.8144*0.81465*0.81391
02/04/2014 03:25:00*0.8144*0.81532*0.81542*0.8143
02/04/2014 03:30:00*0.81532*0.81424*0.81539*0.81418
02/04/2014 03:35:00*0.81424*0.81353*0.81435*0.81349
02/04/2014 03:40:00*0.81353*0.81349*0.81359*0.81335
02/04/2014 03:45:00*0.81349*0.81343*0.81352*0.81314
02/04/2014 03:50:00*0.81343*0.81343*0.81371*0.81339
02/04/2014 03:55:00*0.81343*0.81334*0.81358*0.8132
02/04/2014 04:00:00*0.81334*0.81334*0.8135*0.8132
02/04/2014 04:05:00*0.81334*0.81334*0.81347*0.81311
02/04/2014 04:10:00*0.81334*0.81354*0.81377*0.81318
02/04/2014 04:15:00*0.81354*0.81406*0.81426*0.81354
02/04/2014 04:20:00*0.81406*0.81406*0.81429*0.81385
02/04/2014 04:25:00*0.81406*0.81422*0.81442*0.81392
02/04/2014 04:30:00*0.81422*0.8145*0.8145*0.81402
02/04/2014 04:35:00*0.8145*0.8142*0.81457*0.81412
02/04/2014 04:40:00*0.8142*0.81414*0.8144*0.81388
02/04/2014 04:45:00*0.81414*0.8135*0.81414*0.81345
02/04/2014 04:50:00*0.8135*0.81337*0.81388*0.81334
02/04/2014 04:55:00*0.81337*0.81336*0.81355*0.81328
02/04/2014 05:00:00*0.81336*0.81354*0.81364*0.81326
02/04/2014 05:05:00*0.81354*0.81354*0.81374*0.81342
02/04/2014 05:10:00*0.81354*0.81301*0.81354*0.81299
02/04/2014 05:15:00*0.81301*0.81266*0.81302*0.81263
02/04/2014 05:20:00*0.81266*0.81246*0.81284*0.81246
02/04/2014 05:25:00*0.81246*0.81249*0.81271*0.81245
02/04/2014 05:30:00*0.81249*0.81285*0.81296*0.81241
02/04/2014 05:35:00*0.81285*0.81267*0.81293*0.81259
02/04/2014 05:40:00*0.81267*0.81324*0.81331*0.81263
02/04/2014 05:45:00*0.81324*0.81296*0.81325*0.81274
02/04/2014 05:50:00*0.81296*0.81289*0.81297*0.81267
02/04/2014 05:55:00*0.81289*0.81304*0.8131*0.81285
02/04/2014 06:00:00*0.81304*0.81364*0.81364*0.81304
02/04/2014 06:05:00*0.81364*0.81417*0.81436*0.81354
02/04/2014 06:10:00*0.81417*0.81399*0.81419*0.81399
02/04/2014 06:15:00*0.81399*0.81416*0.81422*0.81385
02/04/2014 06:20:00*0.81416*0.81419*0.81428*0.81391
02/04/2014 06:25:00*0.81419*0.81413*0.81444*0.81399
02/04/2014 06:30:00*0.81413*0.81461*0.81461*0.81399
02/04/2014 06:35:00*0.81461*0.81545*0.81556*0.81459
02/04/2014 06:40:00*0.81545*0.81559*0.81605*0.81536
02/04/2014 06:45:00*0.81559*0.81527*0.81575*0.81527
02/04/2014 06:50:00*0.81527*0.81536*0.81562*0.81485
02/04/2014 06:55:00*0.81536*0.81538*0.8154*0.81501
02/04/2014 07:00:00*0.81538*0.81551*0.81565*0.81521
02/04/2014 07:05:00*0.81551*0.8147*0.81572*0.81466
02/04/2014 07:10:00*0.8147*0.81434*0.81477*0.81431
02/04/2014 07:15:00*0.81434*0.81394*0.81435*0.81387
02/04/2014 07:20:00*0.81394*0.81366*0.81394*0.81331
02/04/2014 07:25:00*0.81366*0.81355*0.81375*0.81335
02/04/2014 07:30:00*0.81355*0.81345*0.81359*0.81322
02/04/2014 07:35:00*0.81345*0.81333*0.81356*0.81328
02/04/2014 07:40:00*0.81333*0.81282*0.8134*0.81272
02/04/2014 07:45:00*0.81282*0.81353*0.81365*0.81281
02/04/2014 07:50:00*0.81353*0.81418*0.81423*0.81352
02/04/2014 07:55:00*0.81418*0.81453*0.81462*0.81416
02/04/2014 08:00:00*0.81453*0.8152*0.81526*0.81443
02/04/2014 08:05:00*0.8152*0.81515*0.81559*0.81491
02/04/2014 08:10:00*0.81515*0.81573*0.81606*0.81513
02/04/2014 08:15:00*0.81573*0.81581*0.81592*0.81573
02/04/2014 08:20:00*0.81581*0.81588*0.81596*0.81544
02/04/2014 08:25:00*0.81588*0.81587*0.81614*0.81585
02/04/2014 08:30:00*0.81587*0.81562*0.81587*0.81552
02/04/2014 08:35:00*0.81562*0.8153*0.81571*0.81515
02/04/2014 08:40:00*0.8153*0.81532*0.81536*0.81477
02/04/2014 08:45:00*0.81532*0.81581*0.81598*0.81532
02/04/2014 08:50:00*0.81581*0.816*0.81601*0.81561
02/04/2014 08:55:00*0.816*0.81578*0.81621*0.81559
02/04/2014 09:00:00*0.81578*0.81581*0.81601*0.8157
02/04/2014 09:05:00*0.81581*0.81568*0.81604*0.8156
02/04/2014 09:10:00*0.81568*0.81635*0.81646*0.81567
02/04/2014 09:15:00*0.81635*0.81601*0.81639*0.81597
02/04/2014 09:20:00*0.81601*0.81632*0.8164*0.81587
02/04/2014 09:25:00*0.81632*0.81635*0.81643*0.81604
02/04/2014 09:30:00*0.81635*0.81651*0.81654*0.81626
02/04/2014 09:35:00*0.81651*0.81645*0.81668*0.81633
02/04/2014 09:40:00*0.81645*0.81637*0.81673*0.81631
02/04/2014 09:45:00*0.81637*0.8155*0.81646*0.8155
02/04/2014 09:50:00*0.8155*0.81566*0.8161*0.8155
02/04/2014 09:55:00*0.81566*0.81624*0.81637*0.81562
02/04/2014 10:00:00*0.81624*0.81636*0.81697*0.81624
02/04/2014 10:05:00*0.81636*0.81651*0.81692*0.81624
02/04/2014 10:10:00*0.81651*0.81643*0.81681*0.81638
02/04/2014 10:15:00*0.81643*0.81658*0.81698*0.81641
02/04/2014 10:20:00*0.81658*0.81742*0.8175*0.81658
02/04/2014 10:25:00*0.81742*0.8166*0.81755*0.81653
02/04/2014 10:30:00*0.8166*0.81649*0.81674*0.81638
02/04/2014 10:35:00*0.81649*0.81673*0.81694*0.81646
02/04/2014 10:40:00*0.81673*0.81599*0.81677*0.81586
02/04/2014 10:45:00*0.81599*0.81605*0.81627*0.81584
02/04/2014 10:50:00*0.81605*0.81607*0.81629*0.81589
02/04/2014 10:55:00*0.81607*0.81624*0.81629*0.81588
02/04/2014 11:00:00*0.81624*0.81588*0.81626*0.81575
02/04/2014 11:05:00*0.81588*0.81698*0.81698*0.81581
02/04/2014 11:10:00*0.81698*0.81716*0.8173*0.81691
02/04/2014 11:15:00*0.81716*0.81768*0.81796*0.81704
02/04/2014 11:20:00*0.81768*0.81813*0.81816*0.81764
02/04/2014 11:25:00*0.81813*0.81821*0.81834*0.8179
02/04/2014 11:30:00*0.81821*0.81807*0.81832*0.81793
02/04/2014 11:35:00*0.81807*0.81844*0.81846*0.81784
02/04/2014 11:40:00*0.81844*0.81866*0.81898*0.81839
02/04/2014 11:45:00*0.81866*0.81879*0.81881*0.81848
02/04/2014 11:50:00*0.81879*0.81884*0.81908*0.81868
02/04/2014 11:55:00*0.81884*0.81863*0.819*0.81861
02/04/2014 12:00:00*0.81863*0.81845*0.81897*0.81839
02/04/2014 12:05:00*0.81845*0.81835*0.81874*0.81816
02/04/2014 12:10:00*0.81835*0.81799*0.81835*0.81791
02/04/2014 12:15:00*0.81799*0.81819*0.81827*0.8176
02/04/2014 12:20:00*0.81819*0.81773*0.81826*0.81768
02/04/2014 12:25:00*0.81773*0.81762*0.81781*0.81741
02/04/2014 12:30:00*0.81762*0.81755*0.81793*0.81753
02/04/2014 12:35:00*0.81755*0.81793*0.81794*0.81743
02/04/2014 12:40:00*0.81793*0.81761*0.81793*0.81745
02/04/2014 12:45:00*0.81761*0.81753*0.81765*0.81737
02/04/2014 12:50:00*0.81753*0.81753*0.81771*0.81732
02/04/2014 12:55:00*0.81753*0.81724*0.81753*0.81713
02/04/2014 13:00:00*0.81724*0.81708*0.81738*0.81691
02/04/2014 13:05:00*0.81708*0.8174*0.8174*0.81702
02/04/2014 13:10:00*0.8174*0.81753*0.81753*0.81733
02/04/2014 13:15:00*0.81753*0.8173*0.81766*0.81725
02/04/2014 13:20:00*0.8173*0.81714*0.81731*0.81709
02/04/2014 13:25:00*0.81714*0.81708*0.81722*0.81706
02/04/2014 13:30:00*0.81708*0.81719*0.81723*0.81704
02/04/2014 13:35:00*0.81719*0.81727*0.81741*0.81718
02/04/2014 13:40:00*0.81727*0.81742*0.81742*0.81709
02/04/2014 13:45:00*0.81742*0.81745*0.81757*0.81737
02/04/2014 13:50:00*0.81745*0.81767*0.81769*0.81745
02/04/2014 13:55:00*0.81767*0.81734*0.81775*0.81731
02/04/2014 14:00:00*0.81734*0.81669*0.81744*0.81669
02/04/2014 14:05:00*0.81669*0.81653*0.81697*0.81646
02/04/2014 14:10:00*0.81653*0.8166*0.81674*0.81646
02/04/2014 14:15:00*0.8166*0.81693*0.81694*0.8166
02/04/2014 14:20:00*0.81693*0.81677*0.81695*0.81675
02/04/2014 14:25:00*0.81677*0.81676*0.81682*0.8166
02/04/2014 14:30:00*0.81676*0.81688*0.81695*0.81674
02/04/2014 14:35:00*0.81688*0.81689*0.8169*0.81669
02/04/2014 14:40:00*0.81689*0.81675*0.81699*0.81666
02/04/2014 14:45:00*0.81675*0.81704*0.81718*0.81675
02/04/2014 14:50:00*0.81704*0.81702*0.81711*0.81672
02/04/2014 14:55:00*0.81702*0.81672*0.81711*0.81669
02/04/2014 15:00:00*0.81672*0.81653*0.81672*0.81618
02/04/2014 15:05:00*0.81653*0.81683*0.81686*0.8164
02/04/2014 15:10:00*0.81683*0.81675*0.81693*0.8167
02/04/2014 15:15:00*0.81675*0.81695*0.81696*0.81668
02/04/2014 15:20:00*0.81695*0.81679*0.81695*0.81665
02/04/2014 15:25:00*0.81679*0.81654*0.81688*0.81652
02/04/2014 15:30:00*0.81654*0.81637*0.81667*0.81631
02/04/2014 15:35:00*0.81637*0.81651*0.81654*0.81633
02/04/2014 15:40:00*0.81651*0.81662*0.81665*0.81645
02/04/2014 15:45:00*0.81662*0.81665*0.81681*0.81657
02/04/2014 15:50:00*0.81665*0.8166*0.81675*0.81657
02/04/2014 15:55:00*0.8166*0.81658*0.81669*0.8165
02/04/2014 16:00:00*0.81658*0.81585*0.81658*0.81585
02/04/2014 16:05:00*0.81585*0.81619*0.81623*0.81578
02/04/2014 16:10:00*0.81619*0.81579*0.8162*0.81579
02/04/2014 16:15:00*0.81579*0.81594*0.81604*0.81572
02/04/2014 16:20:00*0.81594*0.81584*0.81595*0.8157
02/04/2014 16:25:00*0.81584*0.8162*0.8162*0.81584
02/04/2014 16:30:00*0.8162*0.81616*0.81634*0.81616
02/04/2014 16:35:00*0.81616*0.81568*0.81627*0.81562
02/04/2014 16:40:00*0.81568*0.8158*0.81588*0.81544
02/04/2014 16:45:00*0.8158*0.81569*0.81619*0.81565
02/04/2014 16:50:00*0.81569*0.8158*0.81592*0.81564
02/04/2014 16:55:00*0.8158*0.8155*0.81581*0.81524
02/04/2014 17:00:00*0.8155*0.81467*0.8156*0.81461
