02/02/2014 17:05:00*0.81456*0.8148*0.8151*0.81447
02/02/2014 17:10:00*0.8148*0.81507*0.81507*0.81465
02/02/2014 17:15:00*0.81507*0.81507*0.81517*0.81503
02/02/2014 17:20:00*0.81507*0.81496*0.81522*0.81485
02/02/2014 17:25:00*0.81496*0.81494*0.81498*0.81492
02/02/2014 17:30:00*0.81494*0.81505*0.81508*0.81493
02/02/2014 17:35:00*0.81505*0.81484*0.81511*0.81449
02/02/2014 17:40:00*0.81484*0.81491*0.81508*0.81484
02/02/2014 17:45:00*0.81491*0.81492*0.81511*0.81489
02/02/2014 17:50:00*0.81492*0.81475*0.81492*0.81475
02/02/2014 17:55:00*0.81475*0.81477*0.815*0.81471
02/02/2014 18:00:00*0.81477*0.81484*0.81491*0.81469
02/02/2014 18:05:00*0.81484*0.81457*0.81494*0.81456
02/02/2014 18:10:00*0.81457*0.81461*0.81468*0.81445
02/02/2014 18:15:00*0.81461*0.81443*0.81464*0.8144
02/02/2014 18:20:00*0.81443*0.81437*0.81445*0.81436
02/02/2014 18:25:00*0.81437*0.81455*0.8146*0.81432
02/02/2014 18:30:00*0.81455*0.81495*0.8151*0.8145
02/02/2014 18:35:00*0.81495*0.81476*0.81507*0.8147
02/02/2014 18:40:00*0.81476*0.81504*0.81504*0.81473
02/02/2014 18:45:00*0.81504*0.81492*0.81509*0.81487
02/02/2014 18:50:00*0.81492*0.81489*0.81503*0.81489
02/02/2014 18:55:00*0.81489*0.81461*0.81489*0.81461
02/02/2014 19:00:00*0.81461*0.81472*0.81476*0.81461
02/02/2014 19:05:00*0.81472*0.8156*0.81575*0.81472
02/02/2014 19:10:00*0.8156*0.81518*0.81563*0.81518
02/02/2014 19:15:00*0.81518*0.81553*0.81586*0.81516
02/02/2014 19:20:00*0.81553*0.81538*0.81561*0.81522
02/02/2014 19:25:00*0.81538*0.81502*0.81544*0.81487
02/02/2014 19:30:00*0.81502*0.81491*0.81503*0.81491
02/02/2014 19:35:00*0.81491*0.81473*0.81491*0.8144
02/02/2014 19:40:00*0.81473*0.81502*0.81502*0.81469
02/02/2014 19:45:00*0.81502*0.81541*0.81544*0.81495
02/02/2014 19:50:00*0.81541*0.81537*0.81552*0.81523
02/02/2014 19:55:00*0.81537*0.81579*0.81585*0.8152
02/02/2014 20:00:00*0.81579*0.81585*0.81596*0.81569
02/02/2014 20:05:00*0.81585*0.81611*0.81618*0.81559
02/02/2014 20:10:00*0.81611*0.8165*0.81668*0.81603
02/02/2014 20:15:00*0.8165*0.81639*0.81653*0.81637
02/02/2014 20:20:00*0.81639*0.81612*0.8164*0.81609
02/02/2014 20:25:00*0.81612*0.81622*0.81622*0.81594
02/02/2014 20:30:00*0.81622*0.81658*0.81664*0.81622
02/02/2014 20:35:00*0.81658*0.81644*0.81679*0.81644
02/02/2014 20:40:00*0.81644*0.81625*0.81644*0.81615
02/02/2014 20:45:00*0.81625*0.81618*0.8163*0.81602
02/02/2014 20:50:00*0.81618*0.81634*0.81635*0.81618
02/02/2014 20:55:00*0.81634*0.81607*0.81636*0.81604
02/02/2014 21:00:00*0.81607*0.81577*0.81612*0.81576
02/02/2014 21:05:00*0.81577*0.81587*0.81588*0.81575
02/02/2014 21:10:00*0.81587*0.81602*0.81613*0.81587
02/02/2014 21:15:00*0.81602*0.81579*0.8161*0.81571
02/02/2014 21:20:00*0.81579*0.81576*0.81587*0.8157
02/02/2014 21:25:00*0.81576*0.81568*0.81593*0.81568
02/02/2014 21:30:00*0.81568*0.81559*0.81576*0.81559
02/02/2014 21:35:00*0.81559*0.81559*0.81566*0.81555
02/02/2014 21:40:00*0.81559*0.81602*0.81605*0.81553
02/02/2014 21:45:00*0.81602*0.81607*0.81607*0.816
02/02/2014 21:50:00*0.81607*0.81603*0.8161*0.81594
02/02/2014 21:55:00*0.81603*0.81613*0.81627*0.81603
02/02/2014 22:00:00*0.81613*0.81605*0.81613*0.81604
02/02/2014 22:05:00*0.81605*0.81591*0.81605*0.81591
02/02/2014 22:10:00*0.81591*0.81581*0.81591*0.81574
02/02/2014 22:15:00*0.81581*0.8159*0.81593*0.81571
02/02/2014 22:20:00*0.8159*0.81601*0.81622*0.81587
02/02/2014 22:25:00*0.81601*0.81613*0.81628*0.81601
02/02/2014 22:30:00*0.81613*0.81628*0.81632*0.81608
02/02/2014 22:35:00*0.81628*0.81624*0.81638*0.81603
02/02/2014 22:40:00*0.81624*0.81594*0.81631*0.81593
02/02/2014 22:45:00*0.81594*0.81629*0.81633*0.81594
02/02/2014 22:50:00*0.81629*0.8164*0.81652*0.81629
02/02/2014 22:55:00*0.8164*0.81639*0.81642*0.81619
02/02/2014 23:00:00*0.81639*0.81647*0.81649*0.81637
02/02/2014 23:05:00*0.81647*0.81642*0.81651*0.81638
02/02/2014 23:10:00*0.81642*0.81636*0.81656*0.81636
02/02/2014 23:15:00*0.81636*0.81635*0.81639*0.81629
02/02/2014 23:20:00*0.81635*0.8162*0.81635*0.81618
02/02/2014 23:25:00*0.8162*0.81635*0.81642*0.81612
02/02/2014 23:30:00*0.81635*0.81606*0.81639*0.81606
02/02/2014 23:35:00*0.81606*0.81625*0.81625*0.81602
02/02/2014 23:40:00*0.81625*0.81643*0.81643*0.81624
02/02/2014 23:45:00*0.81643*0.81635*0.81649*0.81635
02/02/2014 23:50:00*0.81635*0.81634*0.81641*0.8163
02/02/2014 23:55:00*0.81634*0.81616*0.81634*0.81616
02/03/2014 00:00:00*0.81616*0.81606*0.81619*0.81599
02/03/2014 00:05:00*0.81606*0.81574*0.81606*0.81574
02/03/2014 00:10:00*0.81574*0.81568*0.81577*0.81568
02/03/2014 00:15:00*0.81568*0.81557*0.81568*0.81549
02/03/2014 00:20:00*0.81557*0.81548*0.81563*0.81543
02/03/2014 00:25:00*0.81548*0.81535*0.81551*0.81535
02/03/2014 00:30:00*0.81535*0.81552*0.81557*0.81535
02/03/2014 00:35:00*0.81552*0.81554*0.81554*0.81529
02/03/2014 00:40:00*0.81554*0.81556*0.81567*0.81554
02/03/2014 00:45:00*0.81556*0.81563*0.81579*0.81552
02/03/2014 00:50:00*0.81563*0.81559*0.81564*0.8155
02/03/2014 00:55:00*0.81559*0.81548*0.81566*0.81546
02/03/2014 01:00:00*0.81548*0.81529*0.81548*0.81521
02/03/2014 01:05:00*0.81529*0.81452*0.81529*0.81452
02/03/2014 01:10:00*0.81452*0.81428*0.81476*0.81428
02/03/2014 01:15:00*0.81428*0.81387*0.8143*0.81387
02/03/2014 01:20:00*0.81387*0.81366*0.81389*0.81346
02/03/2014 01:25:00*0.81366*0.8137*0.81376*0.81363
02/03/2014 01:30:00*0.8137*0.81369*0.81374*0.81355
02/03/2014 01:35:00*0.81369*0.81332*0.81372*0.81322
02/03/2014 01:40:00*0.81332*0.81343*0.81348*0.81328
02/03/2014 01:45:00*0.81343*0.81323*0.81343*0.81323
02/03/2014 01:50:00*0.81323*0.81333*0.81356*0.81323
02/03/2014 01:55:00*0.81333*0.81348*0.81348*0.81333
02/03/2014 02:00:00*0.81348*0.81346*0.81351*0.81334
02/03/2014 02:05:00*0.81346*0.81364*0.81366*0.8133
02/03/2014 02:10:00*0.81364*0.81343*0.81385*0.81342
02/03/2014 02:15:00*0.81343*0.81328*0.81346*0.81297
02/03/2014 02:20:00*0.81328*0.81301*0.81338*0.81299
02/03/2014 02:25:00*0.81301*0.8137*0.8137*0.81301
02/03/2014 02:30:00*0.8137*0.81369*0.81382*0.81359
02/03/2014 02:35:00*0.81369*0.8137*0.81385*0.81358
02/03/2014 02:40:00*0.8137*0.81388*0.81396*0.81361
02/03/2014 02:45:00*0.81388*0.81484*0.81501*0.81386
02/03/2014 02:50:00*0.81484*0.81499*0.81509*0.81459
02/03/2014 02:55:00*0.81499*0.81608*0.81608*0.81499
02/03/2014 03:00:00*0.81608*0.81609*0.81622*0.81589
02/03/2014 03:05:00*0.81609*0.81511*0.81612*0.81502
02/03/2014 03:10:00*0.81511*0.81485*0.81518*0.81447
02/03/2014 03:15:00*0.81485*0.81417*0.81489*0.81403
02/03/2014 03:20:00*0.81417*0.81468*0.81491*0.81409
02/03/2014 03:25:00*0.81468*0.81487*0.81517*0.81443
02/03/2014 03:30:00*0.81487*0.81499*0.81532*0.81483
02/03/2014 03:35:00*0.81499*0.81567*0.81597*0.81479
02/03/2014 03:40:00*0.81567*0.81561*0.81575*0.81522
02/03/2014 03:45:00*0.81561*0.8159*0.81606*0.81551
02/03/2014 03:50:00*0.8159*0.81585*0.81602*0.81547
02/03/2014 03:55:00*0.81585*0.81555*0.816*0.81531
02/03/2014 04:00:00*0.81555*0.81543*0.81563*0.81534
02/03/2014 04:05:00*0.81543*0.81543*0.81574*0.81526
02/03/2014 04:10:00*0.81543*0.81564*0.81608*0.81543
02/03/2014 04:15:00*0.81564*0.81651*0.81651*0.81564
02/03/2014 04:20:00*0.81651*0.81611*0.8166*0.81611
02/03/2014 04:25:00*0.81611*0.81676*0.81684*0.81609
02/03/2014 04:30:00*0.81676*0.81666*0.81692*0.81651
02/03/2014 04:35:00*0.81666*0.81671*0.81681*0.81646
02/03/2014 04:40:00*0.81671*0.81655*0.81713*0.81647
02/03/2014 04:45:00*0.81655*0.8169*0.81705*0.81635
02/03/2014 04:50:00*0.8169*0.81662*0.81696*0.81631
02/03/2014 04:55:00*0.81662*0.81705*0.81723*0.81654
02/03/2014 05:00:00*0.81705*0.81737*0.81763*0.817
02/03/2014 05:05:00*0.81737*0.81674*0.81737*0.81669
02/03/2014 05:10:00*0.81674*0.81686*0.81711*0.81674
02/03/2014 05:15:00*0.81686*0.817*0.81707*0.81651
02/03/2014 05:20:00*0.817*0.81732*0.81737*0.817
02/03/2014 05:25:00*0.81732*0.81726*0.81748*0.81703
02/03/2014 05:30:00*0.81726*0.81748*0.81751*0.8169
02/03/2014 05:35:00*0.81748*0.81743*0.81766*0.81736
02/03/2014 05:40:00*0.81743*0.81749*0.81766*0.81728
02/03/2014 05:45:00*0.81749*0.81751*0.81767*0.81718
02/03/2014 05:50:00*0.81751*0.81712*0.81755*0.817
02/03/2014 05:55:00*0.81712*0.81691*0.81715*0.81658
02/03/2014 06:00:00*0.81691*0.81657*0.81691*0.81656
02/03/2014 06:05:00*0.81657*0.81695*0.81723*0.81657
02/03/2014 06:10:00*0.81695*0.81664*0.81733*0.81659
02/03/2014 06:15:00*0.81664*0.81724*0.81731*0.81655
02/03/2014 06:20:00*0.81724*0.81714*0.81733*0.81687
02/03/2014 06:25:00*0.81714*0.81737*0.81753*0.81712
02/03/2014 06:30:00*0.81737*0.81731*0.81751*0.81726
02/03/2014 06:35:00*0.81731*0.81733*0.81741*0.8172
02/03/2014 06:40:00*0.81733*0.81701*0.81738*0.81686
02/03/2014 06:45:00*0.81701*0.81652*0.81705*0.81652
02/03/2014 06:50:00*0.81652*0.81654*0.81667*0.81639
02/03/2014 06:55:00*0.81654*0.81706*0.81711*0.81649
02/03/2014 07:00:00*0.81706*0.81643*0.81716*0.8162
02/03/2014 07:05:00*0.81643*0.81685*0.81704*0.81643
02/03/2014 07:10:00*0.81685*0.81641*0.81685*0.81641
02/03/2014 07:15:00*0.81641*0.81663*0.81676*0.81628
02/03/2014 07:20:00*0.81663*0.81673*0.81697*0.81642
02/03/2014 07:25:00*0.81673*0.81677*0.81693*0.8167
02/03/2014 07:30:00*0.81677*0.8171*0.81712*0.81667
02/03/2014 07:35:00*0.8171*0.81716*0.81763*0.81699
02/03/2014 07:40:00*0.81716*0.81705*0.81721*0.81695
02/03/2014 07:45:00*0.81705*0.8172*0.81723*0.81705
02/03/2014 07:50:00*0.8172*0.81737*0.81737*0.81714
02/03/2014 07:55:00*0.81737*0.81723*0.81752*0.81715
02/03/2014 08:00:00*0.81723*0.81757*0.81758*0.817
02/03/2014 08:05:00*0.81757*0.81745*0.81759*0.81727
02/03/2014 08:10:00*0.81745*0.81782*0.81783*0.8172
02/03/2014 08:15:00*0.81782*0.81758*0.81783*0.81749
02/03/2014 08:20:00*0.81758*0.81709*0.81758*0.81709
02/03/2014 08:25:00*0.81709*0.81714*0.81743*0.81689
02/03/2014 08:30:00*0.81714*0.81678*0.8172*0.81665
02/03/2014 08:35:00*0.81678*0.81765*0.81809*0.81678
02/03/2014 08:40:00*0.81765*0.81787*0.81792*0.81761
02/03/2014 08:45:00*0.81787*0.81836*0.81872*0.81787
02/03/2014 08:50:00*0.81836*0.81811*0.81871*0.8181
02/03/2014 08:55:00*0.81811*0.81821*0.81829*0.81803
02/03/2014 09:00:00*0.81821*0.81792*0.81836*0.8179
02/03/2014 09:05:00*0.81792*0.81805*0.8182*0.81782
02/03/2014 09:10:00*0.81805*0.81792*0.81818*0.81787
02/03/2014 09:15:00*0.81792*0.81843*0.81852*0.81792
02/03/2014 09:20:00*0.81843*0.81846*0.81863*0.81837
02/03/2014 09:25:00*0.81846*0.81859*0.81873*0.81846
02/03/2014 09:30:00*0.81859*0.81873*0.81902*0.8185
02/03/2014 09:35:00*0.81873*0.81869*0.81905*0.81851
02/03/2014 09:40:00*0.81869*0.81882*0.81911*0.81864
02/03/2014 09:45:00*0.81882*0.81881*0.81905*0.81854
02/03/2014 09:50:00*0.81881*0.81854*0.81881*0.81838
02/03/2014 09:55:00*0.81854*0.81802*0.8189*0.81789
02/03/2014 10:00:00*0.81802*0.8179*0.81837*0.81788
02/03/2014 10:05:00*0.8179*0.817*0.8179*0.81568
02/03/2014 10:10:00*0.817*0.81703*0.81748*0.81678
02/03/2014 10:15:00*0.81703*0.81564*0.81705*0.81552
02/03/2014 10:20:00*0.81564*0.8155*0.81632*0.81547
02/03/2014 10:25:00*0.8155*0.81576*0.81606*0.81504
02/03/2014 10:30:00*0.81576*0.81698*0.81725*0.81535
02/03/2014 10:35:00*0.81698*0.81712*0.81765*0.8168
02/03/2014 10:40:00*0.81712*0.8183*0.81831*0.81701
02/03/2014 10:45:00*0.8183*0.81777*0.81844*0.81745
02/03/2014 10:50:00*0.81777*0.81749*0.81802*0.81732
02/03/2014 10:55:00*0.81749*0.81696*0.81753*0.81674
02/03/2014 11:00:00*0.81696*0.81645*0.81697*0.8162
02/03/2014 11:05:00*0.81645*0.81624*0.81655*0.81619
02/03/2014 11:10:00*0.81624*0.81575*0.81633*0.81569
02/03/2014 11:15:00*0.81575*0.81531*0.81579*0.81517
02/03/2014 11:20:00*0.81531*0.81506*0.81531*0.8149
02/03/2014 11:25:00*0.81506*0.81435*0.81511*0.81412
02/03/2014 11:30:00*0.81435*0.81404*0.81444*0.81397
02/03/2014 11:35:00*0.81404*0.81413*0.81447*0.8139
02/03/2014 11:40:00*0.81413*0.81395*0.81429*0.81363
02/03/2014 11:45:00*0.81395*0.81435*0.81444*0.81383
02/03/2014 11:50:00*0.81435*0.81398*0.81437*0.81386
02/03/2014 11:55:00*0.81398*0.81403*0.81411*0.81367
02/03/2014 12:00:00*0.81403*0.81374*0.81405*0.81359
02/03/2014 12:05:00*0.81374*0.81291*0.81374*0.81289
02/03/2014 12:10:00*0.81291*0.81316*0.81345*0.81258
02/03/2014 12:15:00*0.81316*0.81351*0.81351*0.81271
02/03/2014 12:20:00*0.81351*0.81359*0.81372*0.81291
02/03/2014 12:25:00*0.81359*0.81364*0.81364*0.81321
02/03/2014 12:30:00*0.81364*0.81294*0.81369*0.81279
02/03/2014 12:35:00*0.81294*0.81299*0.81331*0.81273
02/03/2014 12:40:00*0.81299*0.81299*0.81307*0.81274
02/03/2014 12:45:00*0.81299*0.81306*0.81321*0.81293
02/03/2014 12:50:00*0.81306*0.81309*0.81327*0.81285
02/03/2014 12:55:00*0.81309*0.81328*0.81341*0.81303
02/03/2014 13:00:00*0.81328*0.81297*0.8133*0.81297
02/03/2014 13:05:00*0.81297*0.8131*0.81312*0.81286
02/03/2014 13:10:00*0.8131*0.81327*0.81336*0.81302
02/03/2014 13:15:00*0.81327*0.81338*0.81345*0.8132
02/03/2014 13:20:00*0.81338*0.81313*0.8134*0.81306
02/03/2014 13:25:00*0.81313*0.81273*0.81318*0.81273
02/03/2014 13:30:00*0.81273*0.81247*0.81275*0.81234
02/03/2014 13:35:00*0.81247*0.8117*0.81247*0.81133
02/03/2014 13:40:00*0.8117*0.81223*0.81223*0.81167
02/03/2014 13:45:00*0.81223*0.81245*0.81251*0.81212
02/03/2014 13:50:00*0.81245*0.81235*0.81252*0.81222
02/03/2014 13:55:00*0.81235*0.81216*0.81238*0.81184
02/03/2014 14:00:00*0.81216*0.81224*0.8124*0.81204
02/03/2014 14:05:00*0.81224*0.81223*0.8124*0.81186
02/03/2014 14:10:00*0.81223*0.81206*0.81238*0.81205
02/03/2014 14:15:00*0.81206*0.813*0.81306*0.81206
02/03/2014 14:20:00*0.813*0.8134*0.81346*0.81299
02/03/2014 14:25:00*0.8134*0.8131*0.8134*0.81285
02/03/2014 14:30:00*0.8131*0.81352*0.81362*0.81295
02/03/2014 14:35:00*0.81352*0.81289*0.81352*0.81289
02/03/2014 14:40:00*0.81289*0.81289*0.81306*0.81281
02/03/2014 14:45:00*0.81289*0.81231*0.81293*0.81231
02/03/2014 14:50:00*0.81231*0.81222*0.81231*0.81192
02/03/2014 14:55:00*0.81222*0.81147*0.81222*0.81137
02/03/2014 15:00:00*0.81147*0.81166*0.81178*0.81123
02/03/2014 15:05:00*0.81166*0.81186*0.81186*0.81154
02/03/2014 15:10:00*0.81186*0.8118*0.81196*0.81169
02/03/2014 15:15:00*0.8118*0.81217*0.81217*0.8115
02/03/2014 15:20:00*0.81217*0.81207*0.81228*0.81195
02/03/2014 15:25:00*0.81207*0.81206*0.81223*0.8119
02/03/2014 15:30:00*0.81206*0.81214*0.81232*0.81206
02/03/2014 15:35:00*0.81214*0.81184*0.81223*0.81176
02/03/2014 15:40:00*0.81184*0.81204*0.81204*0.81181
02/03/2014 15:45:00*0.81204*0.81187*0.81221*0.81184
02/03/2014 15:50:00*0.81187*0.81144*0.81188*0.81139
02/03/2014 15:55:00*0.81144*0.81189*0.812*0.81144
02/03/2014 16:00:00*0.81189*0.81185*0.81199*0.81166
02/03/2014 16:05:00*0.81185*0.81189*0.81199*0.81178
02/03/2014 16:10:00*0.81189*0.81173*0.81189*0.81149
02/03/2014 16:15:00*0.81173*0.81183*0.81195*0.81163
02/03/2014 16:20:00*0.81183*0.81175*0.81195*0.81158
02/03/2014 16:25:00*0.81175*0.81157*0.81198*0.81156
02/03/2014 16:30:00*0.81157*0.81122*0.81157*0.81117
02/03/2014 16:35:00*0.81122*0.81099*0.81146*0.81099
02/03/2014 16:40:00*0.81099*0.811*0.81112*0.81089
02/03/2014 16:45:00*0.811*0.81091*0.81121*0.81082
02/03/2014 16:50:00*0.81091*0.81091*0.81098*0.81069
02/03/2014 16:55:00*0.81091*0.8102*0.81091*0.8101
02/03/2014 17:00:00*0.8102*0.80938*0.81025*0.80938
