02/02/2014 15:00:00*0.81438*0.81438*0.81438*0.81438
02/02/2014 15:05:00*0.81438*0.81417*0.81438*0.81416
02/02/2014 15:10:00*0.81417*0.81417*0.81417*0.81357
02/02/2014 15:15:00*0.81417*0.81409*0.81417*0.81409
02/02/2014 15:20:00*0.81409*0.81409*0.81409*0.81408
02/02/2014 15:25:00*0.81409*0.81411*0.81411*0.81406
02/02/2014 15:30:00*0.81411*0.81485*0.81497*0.81411
02/02/2014 15:35:00*0.81485*0.81485*0.81487*0.81482
02/02/2014 15:40:00*0.81485*0.8145*0.81485*0.8145
02/02/2014 15:45:00*0.8145*0.81481*0.81481*0.8145
02/02/2014 15:50:00*0.81481*0.81489*0.81489*0.81481
02/02/2014 15:55:00*0.81489*0.81489*0.81489*0.81489
02/02/2014 16:00:00*0.81489*0.815*0.815*0.81489
02/02/2014 16:05:00*0.815*0.81504*0.81504*0.815
02/02/2014 16:10:00*0.81504*0.81471*0.81504*0.81471
02/02/2014 16:15:00*0.81471*0.81504*0.81505*0.81471
02/02/2014 16:20:00*0.81504*0.81523*0.81523*0.81504
02/02/2014 16:25:00*0.81523*0.81502*0.81526*0.81481
02/02/2014 16:30:00*0.81502*0.81543*0.81556*0.81491
02/02/2014 16:35:00*0.81543*0.81554*0.81579*0.81531
02/02/2014 16:40:00*0.81554*0.81535*0.81571*0.81532
02/02/2014 16:45:00*0.81535*0.81561*0.81561*0.81532
02/02/2014 16:50:00*0.81561*0.81551*0.81561*0.81515
02/02/2014 16:55:00*0.81551*0.81546*0.81561*0.8153
02/02/2014 17:00:00*0.81546*0.81456*0.81547*0.81456
