01/30/2014 17:05:00*0.80836*0.8084*0.80881*0.80751
01/30/2014 17:10:00*0.8084*0.80842*0.80873*0.80798
01/30/2014 17:15:00*0.80842*0.80823*0.80842*0.80801
01/30/2014 17:20:00*0.80823*0.80821*0.80836*0.80816
01/30/2014 17:25:00*0.80821*0.80818*0.80822*0.80803
01/30/2014 17:30:00*0.80818*0.80799*0.8084*0.80799
01/30/2014 17:35:00*0.80799*0.80797*0.80808*0.80793
01/30/2014 17:40:00*0.80797*0.80807*0.80818*0.80793
01/30/2014 17:45:00*0.80807*0.80834*0.80834*0.80802
01/30/2014 17:50:00*0.80834*0.80831*0.80837*0.8083
01/30/2014 17:55:00*0.80831*0.80835*0.80842*0.80831
01/30/2014 18:00:00*0.80835*0.80816*0.80835*0.8081
01/30/2014 18:05:00*0.80816*0.80829*0.80845*0.80816
01/30/2014 18:10:00*0.80829*0.80823*0.80838*0.80821
01/30/2014 18:15:00*0.80823*0.80824*0.80831*0.8082
01/30/2014 18:20:00*0.80824*0.80819*0.80827*0.80819
01/30/2014 18:25:00*0.80819*0.80802*0.80819*0.80796
01/30/2014 18:30:00*0.80802*0.80798*0.8081*0.80794
01/30/2014 18:35:00*0.80798*0.80841*0.80843*0.80798
01/30/2014 18:40:00*0.80841*0.80857*0.80857*0.80836
01/30/2014 18:45:00*0.80857*0.80848*0.80862*0.80848
01/30/2014 18:50:00*0.80848*0.80866*0.80869*0.80848
01/30/2014 18:55:00*0.80866*0.80886*0.8089*0.80865
01/30/2014 19:00:00*0.80886*0.80873*0.80886*0.8087
01/30/2014 19:05:00*0.80873*0.80906*0.80925*0.80873
01/30/2014 19:10:00*0.80906*0.80877*0.80908*0.80877
01/30/2014 19:15:00*0.80877*0.8089*0.8089*0.80866
01/30/2014 19:20:00*0.8089*0.80904*0.8091*0.8088
01/30/2014 19:25:00*0.80904*0.80908*0.80915*0.80903
01/30/2014 19:30:00*0.80908*0.80911*0.80917*0.80905
01/30/2014 19:35:00*0.80911*0.8092*0.8092*0.80907
01/30/2014 19:40:00*0.8092*0.80925*0.80935*0.8089
01/30/2014 19:45:00*0.80925*0.80905*0.80925*0.80903
01/30/2014 19:50:00*0.80905*0.8087*0.80911*0.8087
01/30/2014 19:55:00*0.8087*0.80867*0.80873*0.80836
01/30/2014 20:00:00*0.80867*0.80849*0.80874*0.80843
01/30/2014 20:05:00*0.80849*0.80826*0.80851*0.80815
01/30/2014 20:10:00*0.80826*0.80809*0.80826*0.80803
01/30/2014 20:15:00*0.80809*0.80769*0.8081*0.80763
01/30/2014 20:20:00*0.80769*0.8075*0.8078*0.80747
01/30/2014 20:25:00*0.8075*0.80766*0.80771*0.80747
01/30/2014 20:30:00*0.80766*0.80759*0.80768*0.80749
01/30/2014 20:35:00*0.80759*0.80761*0.80765*0.8075
01/30/2014 20:40:00*0.80761*0.80768*0.80768*0.80754
01/30/2014 20:45:00*0.80768*0.80789*0.80798*0.80755
01/30/2014 20:50:00*0.80789*0.8086*0.80866*0.80779
01/30/2014 20:55:00*0.8086*0.8085*0.8086*0.80843
01/30/2014 21:00:00*0.8085*0.80849*0.80853*0.80849
01/30/2014 21:05:00*0.80849*0.80852*0.80852*0.80841
01/30/2014 21:10:00*0.80852*0.80856*0.80859*0.80848
01/30/2014 21:15:00*0.80856*0.80833*0.80858*0.80823
01/30/2014 21:20:00*0.80833*0.80823*0.80833*0.80821
01/30/2014 21:25:00*0.80823*0.80815*0.80826*0.80815
01/30/2014 21:30:00*0.80815*0.80815*0.80819*0.80815
01/30/2014 21:35:00*0.80815*0.80792*0.80818*0.80792
01/30/2014 21:40:00*0.80792*0.80759*0.80795*0.80757
01/30/2014 21:45:00*0.80759*0.80755*0.80766*0.80754
01/30/2014 21:50:00*0.80755*0.80758*0.80781*0.80755
01/30/2014 21:55:00*0.80758*0.80761*0.80764*0.80756
01/30/2014 22:00:00*0.80761*0.80768*0.80772*0.80761
01/30/2014 22:05:00*0.80768*0.80759*0.80769*0.80756
01/30/2014 22:10:00*0.80759*0.80759*0.8076*0.80752
01/30/2014 22:15:00*0.80759*0.80778*0.80781*0.80759
01/30/2014 22:20:00*0.80778*0.80757*0.80778*0.80752
01/30/2014 22:25:00*0.80757*0.80744*0.80757*0.80744
01/30/2014 22:30:00*0.80744*0.80747*0.80755*0.80744
01/30/2014 22:35:00*0.80747*0.80769*0.80769*0.80738
01/30/2014 22:40:00*0.80769*0.80763*0.80784*0.8076
01/30/2014 22:45:00*0.80763*0.80745*0.80763*0.80745
01/30/2014 22:50:00*0.80745*0.80746*0.80764*0.80742
01/30/2014 22:55:00*0.80746*0.8076*0.80765*0.80745
01/30/2014 23:00:00*0.8076*0.8075*0.80761*0.80744
01/30/2014 23:05:00*0.8075*0.80727*0.8075*0.80714
01/30/2014 23:10:00*0.80727*0.80714*0.80737*0.80703
01/30/2014 23:15:00*0.80714*0.80735*0.8074*0.80714
01/30/2014 23:20:00*0.80735*0.80705*0.80736*0.80705
01/30/2014 23:25:00*0.80705*0.80704*0.80722*0.80703
01/30/2014 23:30:00*0.80704*0.80713*0.80723*0.80701
01/30/2014 23:35:00*0.80713*0.80731*0.80739*0.80697
01/30/2014 23:40:00*0.80731*0.80739*0.80746*0.80728
01/30/2014 23:45:00*0.80739*0.80754*0.80768*0.80739
01/30/2014 23:50:00*0.80754*0.80742*0.80767*0.80741
01/30/2014 23:55:00*0.80742*0.80739*0.80751*0.80739
01/31/2014 00:00:00*0.80739*0.80743*0.80745*0.80734
01/31/2014 00:05:00*0.80743*0.80715*0.80745*0.80708
01/31/2014 00:10:00*0.80715*0.80702*0.80718*0.80692
01/31/2014 00:15:00*0.80702*0.80723*0.80723*0.807
01/31/2014 00:20:00*0.80723*0.80731*0.80745*0.80707
01/31/2014 00:25:00*0.80731*0.80738*0.80744*0.80728
01/31/2014 00:30:00*0.80738*0.80735*0.80745*0.80723
01/31/2014 00:35:00*0.80735*0.80757*0.80763*0.8073
01/31/2014 00:40:00*0.80757*0.80754*0.80769*0.80749
01/31/2014 00:45:00*0.80754*0.80749*0.80756*0.80743
01/31/2014 00:50:00*0.80749*0.80752*0.80756*0.80747
01/31/2014 00:55:00*0.80752*0.80736*0.80756*0.80733
01/31/2014 01:00:00*0.80736*0.80737*0.80746*0.80731
01/31/2014 01:05:00*0.80737*0.80743*0.80743*0.80727
01/31/2014 01:10:00*0.80743*0.80757*0.80757*0.80731
01/31/2014 01:15:00*0.80757*0.8076*0.80767*0.80754
01/31/2014 01:20:00*0.8076*0.80781*0.80782*0.80752
01/31/2014 01:25:00*0.80781*0.80772*0.80781*0.80772
01/31/2014 01:30:00*0.80772*0.80763*0.80788*0.80763
01/31/2014 01:35:00*0.80763*0.80768*0.80771*0.80755
01/31/2014 01:40:00*0.80768*0.80772*0.80774*0.80764
01/31/2014 01:45:00*0.80772*0.80769*0.80774*0.80763
01/31/2014 01:50:00*0.80769*0.8078*0.80786*0.80767
01/31/2014 01:55:00*0.8078*0.80759*0.8078*0.80756
01/31/2014 02:00:00*0.80759*0.80765*0.8078*0.80752
01/31/2014 02:05:00*0.80765*0.80813*0.80826*0.80748
01/31/2014 02:10:00*0.80813*0.80811*0.80824*0.80798
01/31/2014 02:15:00*0.80811*0.80816*0.80824*0.80803
01/31/2014 02:20:00*0.80816*0.80831*0.80852*0.80803
01/31/2014 02:25:00*0.80831*0.80774*0.80836*0.8077
01/31/2014 02:30:00*0.80774*0.8079*0.80812*0.80774
01/31/2014 02:35:00*0.8079*0.80763*0.80797*0.80759
01/31/2014 02:40:00*0.80763*0.80777*0.80783*0.80762
01/31/2014 02:45:00*0.80777*0.80752*0.80791*0.80748
01/31/2014 02:50:00*0.80752*0.80745*0.80769*0.80743
01/31/2014 02:55:00*0.80745*0.80743*0.80755*0.80735
01/31/2014 03:00:00*0.80743*0.80759*0.80784*0.80725
01/31/2014 03:05:00*0.80759*0.80742*0.80787*0.80688
01/31/2014 03:10:00*0.80742*0.807*0.8075*0.80696
01/31/2014 03:15:00*0.807*0.80727*0.80747*0.80694
01/31/2014 03:20:00*0.80727*0.80742*0.8075*0.80701
01/31/2014 03:25:00*0.80742*0.80731*0.80745*0.80712
01/31/2014 03:30:00*0.80731*0.80695*0.80758*0.80693
01/31/2014 03:35:00*0.80695*0.80703*0.80709*0.80679
01/31/2014 03:40:00*0.80703*0.80699*0.8071*0.80681
01/31/2014 03:45:00*0.80699*0.80743*0.80747*0.80689
01/31/2014 03:50:00*0.80743*0.80701*0.80755*0.80698
01/31/2014 03:55:00*0.80701*0.80738*0.80742*0.80698
01/31/2014 04:00:00*0.80738*0.80714*0.80759*0.80708
01/31/2014 04:05:00*0.80714*0.80768*0.80771*0.80709
01/31/2014 04:10:00*0.80768*0.80793*0.80794*0.80756
01/31/2014 04:15:00*0.80793*0.80768*0.80806*0.80765
01/31/2014 04:20:00*0.80768*0.80741*0.80776*0.80737
01/31/2014 04:25:00*0.80741*0.80751*0.80762*0.80708
01/31/2014 04:30:00*0.80751*0.8073*0.8076*0.80727
01/31/2014 04:35:00*0.8073*0.80765*0.80787*0.80727
01/31/2014 04:40:00*0.80765*0.80741*0.80776*0.80738
01/31/2014 04:45:00*0.80741*0.80746*0.80769*0.80731
01/31/2014 04:50:00*0.80746*0.80732*0.80753*0.80703
01/31/2014 04:55:00*0.80732*0.80721*0.80764*0.80712
01/31/2014 05:00:00*0.80721*0.80711*0.80732*0.80685
01/31/2014 05:05:00*0.80711*0.80801*0.80833*0.80704
01/31/2014 05:10:00*0.80801*0.80836*0.80849*0.80782
01/31/2014 05:15:00*0.80836*0.8084*0.80917*0.8082
01/31/2014 05:20:00*0.8084*0.80831*0.80878*0.80824
01/31/2014 05:25:00*0.80831*0.80807*0.80857*0.80803
01/31/2014 05:30:00*0.80807*0.8076*0.80807*0.80749
01/31/2014 05:35:00*0.8076*0.80706*0.80776*0.80698
01/31/2014 05:40:00*0.80706*0.80703*0.80734*0.80688
01/31/2014 05:45:00*0.80703*0.80724*0.80739*0.80693
01/31/2014 05:50:00*0.80724*0.80762*0.80771*0.80707
01/31/2014 05:55:00*0.80762*0.80758*0.80781*0.80739
01/31/2014 06:00:00*0.80758*0.80813*0.80816*0.80752
01/31/2014 06:05:00*0.80813*0.80728*0.80829*0.80708
01/31/2014 06:10:00*0.80728*0.80746*0.80756*0.80711
01/31/2014 06:15:00*0.80746*0.80762*0.80775*0.80744
01/31/2014 06:20:00*0.80762*0.80741*0.80809*0.80741
01/31/2014 06:25:00*0.80741*0.80752*0.80758*0.80723
01/31/2014 06:30:00*0.80752*0.80678*0.80754*0.80674
01/31/2014 06:35:00*0.80678*0.80605*0.80686*0.80598
01/31/2014 06:40:00*0.80605*0.80479*0.80606*0.80426
01/31/2014 06:45:00*0.80479*0.80518*0.80568*0.80478
01/31/2014 06:50:00*0.80518*0.80513*0.80562*0.80503
01/31/2014 06:55:00*0.80513*0.80584*0.80595*0.805
01/31/2014 07:00:00*0.80584*0.80562*0.806*0.80559
01/31/2014 07:05:00*0.80562*0.80553*0.80562*0.80524
01/31/2014 07:10:00*0.80553*0.80564*0.80583*0.80542
01/31/2014 07:15:00*0.80564*0.80567*0.80583*0.80547
01/31/2014 07:20:00*0.80567*0.80592*0.80606*0.80565
01/31/2014 07:25:00*0.80592*0.80661*0.80682*0.80592
01/31/2014 07:30:00*0.80661*0.80605*0.807*0.80593
01/31/2014 07:35:00*0.80605*0.80601*0.80619*0.8058
01/31/2014 07:40:00*0.80601*0.80661*0.80685*0.80601
01/31/2014 07:45:00*0.80661*0.80744*0.80744*0.8066
01/31/2014 07:50:00*0.80744*0.80739*0.80746*0.80715
01/31/2014 07:55:00*0.80739*0.80678*0.80745*0.80678
01/31/2014 08:00:00*0.80678*0.80722*0.80757*0.80676
01/31/2014 08:05:00*0.80722*0.80757*0.80779*0.80717
01/31/2014 08:10:00*0.80757*0.80767*0.80777*0.8071
01/31/2014 08:15:00*0.80767*0.80739*0.80789*0.80735
01/31/2014 08:20:00*0.80739*0.80704*0.80739*0.80659
01/31/2014 08:25:00*0.80704*0.80723*0.80751*0.80688
01/31/2014 08:30:00*0.80723*0.80717*0.80773*0.80714
01/31/2014 08:35:00*0.80717*0.80756*0.80792*0.80693
01/31/2014 08:40:00*0.80756*0.80691*0.80779*0.80616
01/31/2014 08:45:00*0.80691*0.80578*0.80693*0.80578
01/31/2014 08:50:00*0.80578*0.80659*0.80676*0.80573
01/31/2014 08:55:00*0.80659*0.80563*0.80703*0.80544
01/31/2014 09:00:00*0.80563*0.80576*0.80602*0.80528
01/31/2014 09:05:00*0.80576*0.80588*0.80604*0.80566
01/31/2014 09:10:00*0.80588*0.80629*0.80632*0.80584
01/31/2014 09:15:00*0.80629*0.8063*0.80664*0.80592
01/31/2014 09:20:00*0.8063*0.80677*0.80683*0.80623
01/31/2014 09:25:00*0.80677*0.80722*0.80728*0.80675
01/31/2014 09:30:00*0.80722*0.80706*0.80743*0.8069
01/31/2014 09:35:00*0.80706*0.80707*0.80724*0.80677
01/31/2014 09:40:00*0.80707*0.80669*0.80722*0.80666
01/31/2014 09:45:00*0.80669*0.80759*0.80768*0.80665
01/31/2014 09:50:00*0.80759*0.80836*0.80847*0.80737
01/31/2014 09:55:00*0.80836*0.80872*0.80949*0.80835
01/31/2014 10:00:00*0.80872*0.80994*0.81003*0.80872
01/31/2014 10:05:00*0.80994*0.80999*0.81023*0.80949
01/31/2014 10:10:00*0.80999*0.80973*0.81009*0.80937
01/31/2014 10:15:00*0.80973*0.81128*0.81172*0.80973
01/31/2014 10:20:00*0.81128*0.81102*0.81195*0.81069
01/31/2014 10:25:00*0.81102*0.81052*0.81122*0.8105
01/31/2014 10:30:00*0.81052*0.80964*0.81091*0.80964
01/31/2014 10:35:00*0.80964*0.8096*0.80987*0.80925
01/31/2014 10:40:00*0.8096*0.80969*0.80971*0.80909
01/31/2014 10:45:00*0.80969*0.80947*0.81023*0.80924
01/31/2014 10:50:00*0.80947*0.81038*0.81051*0.80947
01/31/2014 10:55:00*0.81038*0.81154*0.81176*0.81038
01/31/2014 11:00:00*0.81154*0.8121*0.81217*0.81137
01/31/2014 11:05:00*0.8121*0.81221*0.81246*0.81149
01/31/2014 11:10:00*0.81221*0.81185*0.81236*0.8116
01/31/2014 11:15:00*0.81185*0.81192*0.81207*0.81144
01/31/2014 11:20:00*0.81192*0.81234*0.81265*0.81192
01/31/2014 11:25:00*0.81234*0.81343*0.81416*0.81196
01/31/2014 11:30:00*0.81343*0.8128*0.8135*0.8128
01/31/2014 11:35:00*0.8128*0.8132*0.81375*0.8128
01/31/2014 11:40:00*0.8132*0.81306*0.8132*0.8125
01/31/2014 11:45:00*0.81306*0.81318*0.81336*0.81283
01/31/2014 11:50:00*0.81318*0.81317*0.81329*0.81298
01/31/2014 11:55:00*0.81317*0.81285*0.81321*0.81271
01/31/2014 12:00:00*0.81285*0.8141*0.8141*0.81275
01/31/2014 12:05:00*0.8141*0.81351*0.81412*0.8135
01/31/2014 12:10:00*0.81351*0.81476*0.81476*0.81341
01/31/2014 12:15:00*0.81476*0.81407*0.81486*0.8139
01/31/2014 12:20:00*0.81407*0.81402*0.81432*0.81394
01/31/2014 12:25:00*0.81402*0.81423*0.81424*0.8137
01/31/2014 12:30:00*0.81423*0.81471*0.81482*0.81396
01/31/2014 12:35:00*0.81471*0.81402*0.81475*0.81402
01/31/2014 12:40:00*0.81402*0.81437*0.81444*0.81395
01/31/2014 12:45:00*0.81437*0.8149*0.81493*0.81433
01/31/2014 12:50:00*0.8149*0.81597*0.81627*0.81487
01/31/2014 12:55:00*0.81597*0.81496*0.81605*0.81483
01/31/2014 13:00:00*0.81496*0.81425*0.81496*0.81425
01/31/2014 13:05:00*0.81425*0.81352*0.81432*0.81352
01/31/2014 13:10:00*0.81352*0.81348*0.81368*0.81317
01/31/2014 13:15:00*0.81348*0.81329*0.81361*0.81322
01/31/2014 13:20:00*0.81329*0.8128*0.81329*0.81276
01/31/2014 13:25:00*0.8128*0.81289*0.813*0.81276
01/31/2014 13:30:00*0.81289*0.81331*0.81334*0.81289
01/31/2014 13:35:00*0.81331*0.81301*0.81335*0.81295
01/31/2014 13:40:00*0.81301*0.81309*0.81343*0.8129
01/31/2014 13:45:00*0.81309*0.81344*0.81355*0.81309
01/31/2014 13:50:00*0.81344*0.81348*0.81364*0.81339
01/31/2014 13:55:00*0.81348*0.81365*0.81377*0.81348
01/31/2014 14:00:00*0.81365*0.8138*0.81393*0.81357
01/31/2014 14:05:00*0.8138*0.8142*0.81424*0.81375
01/31/2014 14:10:00*0.8142*0.81409*0.81426*0.81394
01/31/2014 14:15:00*0.81409*0.81404*0.81446*0.81387
01/31/2014 14:20:00*0.81404*0.81403*0.81408*0.81386
01/31/2014 14:25:00*0.81403*0.81423*0.81423*0.81395
01/31/2014 14:30:00*0.81423*0.81425*0.81438*0.81415
01/31/2014 14:35:00*0.81425*0.81386*0.81441*0.81386
01/31/2014 14:40:00*0.81386*0.81403*0.81405*0.81386
01/31/2014 14:45:00*0.81403*0.81395*0.81413*0.81395
01/31/2014 14:50:00*0.81395*0.81405*0.81408*0.81383
01/31/2014 14:55:00*0.81405*0.81413*0.81413*0.81373
01/31/2014 15:00:00*0.81413*0.81573*0.81576*0.81407
01/31/2014 15:05:00*0.81573*0.8144*0.81576*0.81438
01/31/2014 15:10:00*0.8144*0.81414*0.81454*0.81412
01/31/2014 15:15:00*0.81414*0.81448*0.81451*0.81414
01/31/2014 15:20:00*0.81448*0.81447*0.81481*0.81439
01/31/2014 15:25:00*0.81447*0.81452*0.81452*0.81439
01/31/2014 15:30:00*0.81452*0.8141*0.81454*0.81391
01/31/2014 15:35:00*0.8141*0.8142*0.81432*0.81407
01/31/2014 15:40:00*0.8142*0.81423*0.81424*0.81407
01/31/2014 15:45:00*0.81423*0.81397*0.81423*0.8138
01/31/2014 15:50:00*0.81397*0.81466*0.81479*0.81353
01/31/2014 15:55:00*0.81466*0.81427*0.81466*0.81422
01/31/2014 16:00:00*0.81427*0.81391*0.81427*0.81367
01/31/2014 16:05:00*0.81391*0.81379*0.81397*0.81366
01/31/2014 16:10:00*0.81379*0.81383*0.81386*0.81364
01/31/2014 16:15:00*0.81383*0.814*0.81417*0.81382
01/31/2014 16:20:00*0.814*0.81427*0.81428*0.81388
01/31/2014 16:25:00*0.81427*0.81472*0.81476*0.81426
01/31/2014 16:30:00*0.81472*0.81483*0.81489*0.81463
01/31/2014 16:35:00*0.81483*0.81427*0.81483*0.81415
01/31/2014 16:40:00*0.81427*0.81454*0.81469*0.81413
01/31/2014 16:45:00*0.81454*0.81457*0.81464*0.81414
01/31/2014 16:50:00*0.81457*0.81363*0.81472*0.81361
01/31/2014 16:55:00*0.81363*0.81356*0.81398*0.81336
