01/29/2014 17:05:00*0.79973*0.80034*0.80034*0.79973
01/29/2014 17:10:00*0.80034*0.80048*0.80053*0.80027
01/29/2014 17:15:00*0.80048*0.80065*0.80074*0.80046
01/29/2014 17:20:00*0.80065*0.80061*0.80069*0.80049
01/29/2014 17:25:00*0.80061*0.80092*0.80095*0.80061
01/29/2014 17:30:00*0.80092*0.80077*0.80105*0.80059
01/29/2014 17:35:00*0.80077*0.80096*0.80096*0.80067
01/29/2014 17:40:00*0.80096*0.80086*0.80098*0.80078
01/29/2014 17:45:00*0.80086*0.80035*0.80086*0.80035
01/29/2014 17:50:00*0.80035*0.80035*0.80054*0.80033
01/29/2014 17:55:00*0.80035*0.80036*0.80049*0.80015
01/29/2014 18:00:00*0.80036*0.80042*0.8005*0.8003
01/29/2014 18:05:00*0.80042*0.80054*0.80066*0.80039
01/29/2014 18:10:00*0.80054*0.80081*0.80081*0.80049
01/29/2014 18:15:00*0.80081*0.8003*0.80084*0.8003
01/29/2014 18:20:00*0.8003*0.80024*0.80045*0.80022
01/29/2014 18:25:00*0.80024*0.80055*0.80055*0.80024
01/29/2014 18:30:00*0.80055*0.80038*0.80075*0.80038
01/29/2014 18:35:00*0.80038*0.80048*0.80048*0.80034
01/29/2014 18:40:00*0.80048*0.80025*0.80064*0.80025
01/29/2014 18:45:00*0.80025*0.80006*0.80025*0.79975
01/29/2014 18:50:00*0.80006*0.80011*0.80031*0.80006
01/29/2014 18:55:00*0.80011*0.8002*0.80024*0.79998
01/29/2014 19:00:00*0.8002*0.80017*0.80023*0.80017
01/29/2014 19:05:00*0.80017*0.80008*0.80017*0.8
01/29/2014 19:10:00*0.80008*0.80013*0.80024*0.80006
01/29/2014 19:15:00*0.80013*0.8003*0.80035*0.79994
01/29/2014 19:20:00*0.8003*0.80027*0.80038*0.80012
01/29/2014 19:25:00*0.80027*0.80031*0.8004*0.80017
01/29/2014 19:30:00*0.80031*0.80039*0.80047*0.80028
01/29/2014 19:35:00*0.80039*0.80016*0.8004*0.80013
01/29/2014 19:40:00*0.80016*0.80028*0.80036*0.80011
01/29/2014 19:45:00*0.80028*0.80056*0.80068*0.80026
01/29/2014 19:50:00*0.80056*0.80024*0.80057*0.80021
01/29/2014 19:55:00*0.80024*0.79994*0.80024*0.79976
01/29/2014 20:00:00*0.79994*0.79974*0.80026*0.79971
01/29/2014 20:05:00*0.79974*0.79978*0.79978*0.79953
01/29/2014 20:10:00*0.79978*0.79995*0.79997*0.79976
01/29/2014 20:15:00*0.79995*0.79982*0.79997*0.79976
01/29/2014 20:20:00*0.79982*0.79994*0.80008*0.79981
01/29/2014 20:25:00*0.79994*0.80037*0.80037*0.79991
01/29/2014 20:30:00*0.80037*0.80058*0.80065*0.80037
01/29/2014 20:35:00*0.80058*0.80055*0.80067*0.80043
01/29/2014 20:40:00*0.80055*0.80019*0.80064*0.80019
01/29/2014 20:45:00*0.80019*0.80017*0.80054*0.80015
01/29/2014 20:50:00*0.80017*0.8*0.80018*0.79977
01/29/2014 20:55:00*0.8*0.80013*0.80027*0.8
01/29/2014 21:00:00*0.80013*0.80043*0.80043*0.80011
01/29/2014 21:05:00*0.80043*0.8005*0.80063*0.80023
01/29/2014 21:10:00*0.8005*0.80043*0.80052*0.80039
01/29/2014 21:15:00*0.80043*0.80043*0.80062*0.80042
01/29/2014 21:20:00*0.80043*0.80034*0.80043*0.80029
01/29/2014 21:25:00*0.80034*0.80063*0.80069*0.80034
01/29/2014 21:30:00*0.80063*0.8005*0.80064*0.80046
01/29/2014 21:35:00*0.8005*0.8002*0.80056*0.80008
01/29/2014 21:40:00*0.8002*0.80038*0.80041*0.80019
01/29/2014 21:45:00*0.80038*0.80052*0.80062*0.80034
01/29/2014 21:50:00*0.80052*0.80057*0.80059*0.80044
01/29/2014 21:55:00*0.80057*0.80068*0.80078*0.80054
01/29/2014 22:00:00*0.80068*0.80076*0.80083*0.80065
01/29/2014 22:05:00*0.80076*0.8004*0.80076*0.8004
01/29/2014 22:10:00*0.8004*0.80073*0.8008*0.8004
01/29/2014 22:15:00*0.80073*0.80057*0.80078*0.80053
01/29/2014 22:20:00*0.80057*0.80044*0.80057*0.80032
01/29/2014 22:25:00*0.80044*0.80029*0.80046*0.80029
01/29/2014 22:30:00*0.80029*0.80048*0.80048*0.80029
01/29/2014 22:35:00*0.80048*0.8005*0.80055*0.80044
01/29/2014 22:40:00*0.8005*0.80035*0.80052*0.80031
01/29/2014 22:45:00*0.80035*0.80031*0.80042*0.80031
01/29/2014 22:50:00*0.80031*0.80065*0.80073*0.80029
01/29/2014 22:55:00*0.80065*0.80104*0.80108*0.80065
01/29/2014 23:00:00*0.80104*0.80094*0.80118*0.80091
01/29/2014 23:05:00*0.80094*0.80085*0.80094*0.80083
01/29/2014 23:10:00*0.80085*0.8008*0.80088*0.80077
01/29/2014 23:15:00*0.8008*0.80096*0.80107*0.80073
01/29/2014 23:20:00*0.80096*0.80107*0.8012*0.80091
01/29/2014 23:25:00*0.80107*0.80068*0.80112*0.80065
01/29/2014 23:30:00*0.80068*0.8006*0.80076*0.8006
01/29/2014 23:35:00*0.8006*0.80064*0.80067*0.80051
01/29/2014 23:40:00*0.80064*0.80089*0.80092*0.80048
01/29/2014 23:45:00*0.80089*0.80077*0.80091*0.80076
01/29/2014 23:50:00*0.80077*0.80105*0.80105*0.80063
01/29/2014 23:55:00*0.80105*0.80082*0.8011*0.80074
01/30/2014 00:00:00*0.80082*0.80074*0.80101*0.80074
01/30/2014 00:05:00*0.80074*0.80083*0.8009*0.80069
01/30/2014 00:10:00*0.80083*0.80067*0.80084*0.80051
01/30/2014 00:15:00*0.80067*0.80047*0.80067*0.80043
01/30/2014 00:20:00*0.80047*0.8003*0.80054*0.80022
01/30/2014 00:25:00*0.8003*0.8004*0.8004*0.80024
01/30/2014 00:30:00*0.8004*0.8004*0.80063*0.80031
01/30/2014 00:35:00*0.8004*0.80041*0.80041*0.80022
01/30/2014 00:40:00*0.80041*0.80031*0.80048*0.8003
01/30/2014 00:45:00*0.80031*0.80033*0.80041*0.80024
01/30/2014 00:50:00*0.80033*0.80038*0.80042*0.80027
01/30/2014 00:55:00*0.80038*0.80044*0.80044*0.80032
01/30/2014 01:00:00*0.80044*0.80057*0.80057*0.8003
01/30/2014 01:05:00*0.80057*0.80079*0.80079*0.80054
01/30/2014 01:10:00*0.80079*0.8008*0.80084*0.80069
01/30/2014 01:15:00*0.8008*0.80062*0.80083*0.80055
01/30/2014 01:20:00*0.80062*0.80052*0.80062*0.8004
01/30/2014 01:25:00*0.80052*0.80065*0.80068*0.80051
01/30/2014 01:30:00*0.80065*0.80044*0.80066*0.80039
01/30/2014 01:35:00*0.80044*0.80078*0.80083*0.80044
01/30/2014 01:40:00*0.80078*0.80048*0.80078*0.80048
01/30/2014 01:45:00*0.80048*0.80062*0.80069*0.80046
01/30/2014 01:50:00*0.80062*0.80068*0.8007*0.8006
01/30/2014 01:55:00*0.80068*0.80072*0.80073*0.8006
01/30/2014 02:00:00*0.80072*0.80091*0.80097*0.80059
01/30/2014 02:05:00*0.80091*0.80103*0.80113*0.80081
01/30/2014 02:10:00*0.80103*0.80074*0.80114*0.80066
01/30/2014 02:15:00*0.80074*0.80128*0.8013*0.80065
01/30/2014 02:20:00*0.80128*0.80171*0.80179*0.80128
01/30/2014 02:25:00*0.80171*0.80165*0.80191*0.8014
01/30/2014 02:30:00*0.80165*0.80138*0.8017*0.80123
01/30/2014 02:35:00*0.80138*0.80167*0.80167*0.80131
01/30/2014 02:40:00*0.80167*0.80187*0.80187*0.80151
01/30/2014 02:45:00*0.80187*0.80189*0.80213*0.80156
01/30/2014 02:50:00*0.80189*0.80232*0.80232*0.80189
01/30/2014 02:55:00*0.80232*0.80227*0.8027*0.80225
01/30/2014 03:00:00*0.80227*0.80216*0.80233*0.80201
01/30/2014 03:05:00*0.80216*0.80301*0.80325*0.80213
01/30/2014 03:10:00*0.80301*0.80285*0.80309*0.80266
01/30/2014 03:15:00*0.80285*0.80257*0.80332*0.80255
01/30/2014 03:20:00*0.80257*0.80301*0.80317*0.80233
01/30/2014 03:25:00*0.80301*0.80305*0.80329*0.80294
01/30/2014 03:30:00*0.80305*0.80269*0.80308*0.80259
01/30/2014 03:35:00*0.80269*0.8038*0.80386*0.80269
01/30/2014 03:40:00*0.8038*0.80319*0.8041*0.80319
01/30/2014 03:45:00*0.80319*0.80266*0.80342*0.80246
01/30/2014 03:50:00*0.80266*0.80309*0.80315*0.80266
01/30/2014 03:55:00*0.80309*0.80317*0.80344*0.80285
01/30/2014 04:00:00*0.80317*0.80274*0.80339*0.80274
01/30/2014 04:05:00*0.80274*0.80399*0.80424*0.80274
01/30/2014 04:10:00*0.80399*0.80425*0.80448*0.80399
01/30/2014 04:15:00*0.80425*0.80371*0.80449*0.80365
01/30/2014 04:20:00*0.80371*0.80407*0.80447*0.80368
01/30/2014 04:25:00*0.80407*0.80431*0.80452*0.80385
01/30/2014 04:30:00*0.80431*0.80369*0.80437*0.80344
01/30/2014 04:35:00*0.80369*0.80336*0.80391*0.80321
01/30/2014 04:40:00*0.80336*0.80336*0.80352*0.80325
01/30/2014 04:45:00*0.80336*0.80336*0.80347*0.80313
01/30/2014 04:50:00*0.80336*0.8031*0.80357*0.8031
01/30/2014 04:55:00*0.8031*0.80316*0.80345*0.80293
01/30/2014 05:00:00*0.80316*0.80339*0.80396*0.80302
01/30/2014 05:05:00*0.80339*0.8038*0.8039*0.80339
01/30/2014 05:10:00*0.8038*0.80395*0.80439*0.8038
01/30/2014 05:15:00*0.80395*0.80391*0.804*0.80359
01/30/2014 05:20:00*0.80391*0.80357*0.80401*0.8035
01/30/2014 05:25:00*0.80357*0.8039*0.80401*0.80353
01/30/2014 05:30:00*0.8039*0.80369*0.80398*0.80345
01/30/2014 05:35:00*0.80369*0.80405*0.80405*0.80363
01/30/2014 05:40:00*0.80405*0.80394*0.80407*0.80379
01/30/2014 05:45:00*0.80394*0.80453*0.80459*0.80385
01/30/2014 05:50:00*0.80453*0.80388*0.80453*0.80387
01/30/2014 05:55:00*0.80388*0.80402*0.80428*0.80388
01/30/2014 06:00:00*0.80402*0.80367*0.80445*0.80364
01/30/2014 06:05:00*0.80367*0.80385*0.80407*0.80363
01/30/2014 06:10:00*0.80385*0.80327*0.80385*0.80325
01/30/2014 06:15:00*0.80327*0.80343*0.80367*0.80323
01/30/2014 06:20:00*0.80343*0.80418*0.80424*0.80343
01/30/2014 06:25:00*0.80418*0.80416*0.80451*0.80395
01/30/2014 06:30:00*0.80416*0.80353*0.80421*0.80349
01/30/2014 06:35:00*0.80353*0.80407*0.80413*0.80344
01/30/2014 06:40:00*0.80407*0.80367*0.80411*0.80326
01/30/2014 06:45:00*0.80367*0.80392*0.80408*0.80326
01/30/2014 06:50:00*0.80392*0.80389*0.80425*0.80381
01/30/2014 06:55:00*0.80389*0.80397*0.8041*0.80389
01/30/2014 07:00:00*0.80397*0.80421*0.80436*0.80396
01/30/2014 07:05:00*0.80421*0.80451*0.80458*0.80413
01/30/2014 07:10:00*0.80451*0.80448*0.80479*0.8043
01/30/2014 07:15:00*0.80448*0.80411*0.80461*0.80405
01/30/2014 07:20:00*0.80411*0.80438*0.80462*0.8041
01/30/2014 07:25:00*0.80438*0.80462*0.80465*0.80434
01/30/2014 07:30:00*0.80462*0.80444*0.80468*0.80439
01/30/2014 07:35:00*0.80444*0.80479*0.80481*0.80437
01/30/2014 07:40:00*0.80479*0.80534*0.80537*0.80443
01/30/2014 07:45:00*0.80534*0.80516*0.80546*0.805
01/30/2014 07:50:00*0.80516*0.80515*0.80548*0.80511
01/30/2014 07:55:00*0.80515*0.806*0.80602*0.80501
01/30/2014 08:00:00*0.806*0.80549*0.80608*0.8046
01/30/2014 08:05:00*0.80549*0.8064*0.80642*0.80545
01/30/2014 08:10:00*0.8064*0.80577*0.80653*0.80554
01/30/2014 08:15:00*0.80577*0.80581*0.80612*0.80533
01/30/2014 08:20:00*0.80581*0.80496*0.80585*0.80489
01/30/2014 08:25:00*0.80496*0.80526*0.80548*0.80473
01/30/2014 08:30:00*0.80526*0.80443*0.8053*0.80443
01/30/2014 08:35:00*0.80443*0.80559*0.80575*0.80423
01/30/2014 08:40:00*0.80559*0.80591*0.8064*0.80559
01/30/2014 08:45:00*0.80591*0.80566*0.80592*0.80524
01/30/2014 08:50:00*0.80566*0.80645*0.80657*0.80566
01/30/2014 08:55:00*0.80645*0.80682*0.80686*0.8062
01/30/2014 09:00:00*0.80682*0.80664*0.80692*0.80647
01/30/2014 09:05:00*0.80664*0.80759*0.80767*0.80664
01/30/2014 09:10:00*0.80759*0.80746*0.80778*0.80732
01/30/2014 09:15:00*0.80746*0.80741*0.80769*0.80701
01/30/2014 09:20:00*0.80741*0.80734*0.80755*0.80719
01/30/2014 09:25:00*0.80734*0.80813*0.80818*0.80734
01/30/2014 09:30:00*0.80813*0.808*0.80843*0.80791
01/30/2014 09:35:00*0.808*0.80852*0.80861*0.80773
01/30/2014 09:40:00*0.80852*0.80847*0.80857*0.80807
01/30/2014 09:45:00*0.80847*0.80842*0.80899*0.80833
01/30/2014 09:50:00*0.80842*0.80752*0.80848*0.80747
01/30/2014 09:55:00*0.80752*0.80758*0.80795*0.80748
01/30/2014 10:00:00*0.80758*0.80618*0.80793*0.8061
01/30/2014 10:05:00*0.80618*0.80615*0.80664*0.80562
01/30/2014 10:10:00*0.80615*0.80611*0.80636*0.80603
01/30/2014 10:15:00*0.80611*0.80622*0.80655*0.80588
01/30/2014 10:20:00*0.80622*0.80577*0.80627*0.80555
01/30/2014 10:25:00*0.80577*0.80659*0.80686*0.80577
01/30/2014 10:30:00*0.80659*0.80725*0.80741*0.80659
01/30/2014 10:35:00*0.80725*0.80724*0.80733*0.80696
01/30/2014 10:40:00*0.80724*0.80719*0.80733*0.80704
01/30/2014 10:45:00*0.80719*0.80716*0.80727*0.80674
01/30/2014 10:50:00*0.80716*0.80717*0.80757*0.80712
01/30/2014 10:55:00*0.80717*0.80655*0.80717*0.80647
01/30/2014 11:00:00*0.80655*0.80713*0.8074*0.80654
01/30/2014 11:05:00*0.80713*0.80832*0.80838*0.80705
01/30/2014 11:10:00*0.80832*0.80844*0.80868*0.808
01/30/2014 11:15:00*0.80844*0.80859*0.8089*0.80831
01/30/2014 11:20:00*0.80859*0.8083*0.8088*0.8083
01/30/2014 11:25:00*0.8083*0.80822*0.80852*0.80819
01/30/2014 11:30:00*0.80822*0.80799*0.8083*0.80796
01/30/2014 11:35:00*0.80799*0.80868*0.80868*0.80795
01/30/2014 11:40:00*0.80868*0.80896*0.80899*0.80854
01/30/2014 11:45:00*0.80896*0.8089*0.80953*0.80888
01/30/2014 11:50:00*0.8089*0.80893*0.80907*0.8087
01/30/2014 11:55:00*0.80893*0.8094*0.80953*0.8088
01/30/2014 12:00:00*0.8094*0.80926*0.8095*0.80901
01/30/2014 12:05:00*0.80926*0.80917*0.80942*0.80899
01/30/2014 12:10:00*0.80917*0.80885*0.80925*0.80885
01/30/2014 12:15:00*0.80885*0.80917*0.80945*0.80875
01/30/2014 12:20:00*0.80917*0.80921*0.80931*0.80897
01/30/2014 12:25:00*0.80921*0.80937*0.80945*0.80908
01/30/2014 12:30:00*0.80937*0.80914*0.80956*0.80912
01/30/2014 12:35:00*0.80914*0.80943*0.80946*0.8091
01/30/2014 12:40:00*0.80943*0.80997*0.80997*0.80931
01/30/2014 12:45:00*0.80997*0.80985*0.81012*0.80972
01/30/2014 12:50:00*0.80985*0.80992*0.81021*0.80978
01/30/2014 12:55:00*0.80992*0.80948*0.80995*0.80934
01/30/2014 13:00:00*0.80948*0.80902*0.8095*0.80898
01/30/2014 13:05:00*0.80902*0.80944*0.80949*0.80901
01/30/2014 13:10:00*0.80944*0.8089*0.80953*0.80886
01/30/2014 13:15:00*0.8089*0.80883*0.809*0.8088
01/30/2014 13:20:00*0.80883*0.80882*0.80899*0.80875
01/30/2014 13:25:00*0.80882*0.80883*0.80887*0.80876
01/30/2014 13:30:00*0.80883*0.80888*0.80903*0.80874
01/30/2014 13:35:00*0.80888*0.80889*0.80896*0.80884
01/30/2014 13:40:00*0.80889*0.80887*0.80903*0.80886
01/30/2014 13:45:00*0.80887*0.80888*0.80893*0.80884
01/30/2014 13:50:00*0.80888*0.80888*0.8089*0.8087
01/30/2014 13:55:00*0.80888*0.80881*0.80889*0.80878
01/30/2014 14:00:00*0.80881*0.80891*0.80897*0.80874
01/30/2014 14:05:00*0.80891*0.80856*0.80891*0.80855
01/30/2014 14:10:00*0.80856*0.80844*0.80863*0.80813
01/30/2014 14:15:00*0.80844*0.80823*0.80856*0.80823
01/30/2014 14:20:00*0.80823*0.8083*0.80849*0.80823
01/30/2014 14:25:00*0.8083*0.80845*0.80856*0.80827
01/30/2014 14:30:00*0.80845*0.80852*0.80858*0.80838
01/30/2014 14:35:00*0.80852*0.80879*0.80884*0.80852
01/30/2014 14:40:00*0.80879*0.80881*0.80888*0.80871
01/30/2014 14:45:00*0.80881*0.80884*0.80897*0.80881
01/30/2014 14:50:00*0.80884*0.80866*0.80885*0.8085
01/30/2014 14:55:00*0.80866*0.80865*0.80871*0.8086
01/30/2014 15:00:00*0.80865*0.8081*0.80865*0.80799
01/30/2014 15:05:00*0.8081*0.80842*0.80853*0.80798
01/30/2014 15:10:00*0.80842*0.80814*0.80846*0.80811
01/30/2014 15:15:00*0.80814*0.80817*0.8082*0.80808
01/30/2014 15:20:00*0.80817*0.80843*0.80852*0.80817
01/30/2014 15:25:00*0.80843*0.80867*0.80868*0.80843
01/30/2014 15:30:00*0.80867*0.80865*0.80871*0.80853
01/30/2014 15:35:00*0.80865*0.80846*0.80877*0.80846
01/30/2014 15:40:00*0.80846*0.80867*0.8087*0.80845
01/30/2014 15:45:00*0.80867*0.80871*0.80883*0.80867
01/30/2014 15:50:00*0.80871*0.80869*0.80879*0.80862
01/30/2014 15:55:00*0.80869*0.80878*0.80878*0.80869
01/30/2014 16:00:00*0.80878*0.80902*0.80907*0.80869
01/30/2014 16:05:00*0.80902*0.80868*0.80902*0.80864
01/30/2014 16:10:00*0.80868*0.80842*0.8087*0.80842
01/30/2014 16:15:00*0.80842*0.80821*0.80842*0.80821
01/30/2014 16:20:00*0.80821*0.80806*0.80831*0.80803
01/30/2014 16:25:00*0.80806*0.80831*0.80848*0.80806
01/30/2014 16:30:00*0.80831*0.80852*0.80865*0.8082
01/30/2014 16:35:00*0.80852*0.80847*0.80856*0.80845
01/30/2014 16:40:00*0.80847*0.80819*0.80847*0.80805
01/30/2014 16:45:00*0.80819*0.80814*0.80838*0.80814
01/30/2014 16:50:00*0.80814*0.80817*0.80833*0.80799
01/30/2014 16:55:00*0.80817*0.80832*0.80842*0.80817
01/30/2014 17:00:00*0.80832*0.80836*0.80843*0.808
