01/28/2014 17:05:00*0.80361*0.80526*0.80607*0.80361
01/28/2014 17:10:00*0.80526*0.8069*0.80727*0.80436
01/28/2014 17:15:00*0.8069*0.80616*0.80704*0.80583
01/28/2014 17:20:00*0.80616*0.80747*0.8076*0.80601
01/28/2014 17:25:00*0.80747*0.80736*0.80747*0.80677
01/28/2014 17:30:00*0.80736*0.80657*0.80747*0.80626
01/28/2014 17:35:00*0.80657*0.80693*0.80712*0.80648
01/28/2014 17:40:00*0.80693*0.80692*0.80704*0.80672
01/28/2014 17:45:00*0.80692*0.80656*0.80702*0.80647
01/28/2014 17:50:00*0.80656*0.80667*0.80684*0.80618
01/28/2014 17:55:00*0.80667*0.80669*0.80669*0.80644
01/28/2014 18:00:00*0.80669*0.80678*0.80697*0.80632
01/28/2014 18:05:00*0.80678*0.80644*0.80682*0.80631
01/28/2014 18:10:00*0.80644*0.80704*0.80704*0.80635
01/28/2014 18:15:00*0.80704*0.80706*0.80716*0.80683
01/28/2014 18:20:00*0.80706*0.80719*0.80724*0.80694
01/28/2014 18:25:00*0.80719*0.80757*0.80757*0.80717
01/28/2014 18:30:00*0.80757*0.80748*0.80763*0.80726
01/28/2014 18:35:00*0.80748*0.80709*0.80748*0.80701
01/28/2014 18:40:00*0.80709*0.80693*0.80727*0.80688
01/28/2014 18:45:00*0.80693*0.80683*0.80693*0.80677
01/28/2014 18:50:00*0.80683*0.80691*0.80697*0.8068
01/28/2014 18:55:00*0.80691*0.80684*0.807*0.80683
01/28/2014 19:00:00*0.80684*0.807*0.80703*0.80681
01/28/2014 19:05:00*0.807*0.80713*0.80715*0.80699
01/28/2014 19:10:00*0.80713*0.80733*0.80733*0.8071
01/28/2014 19:15:00*0.80733*0.80756*0.80759*0.80731
01/28/2014 19:20:00*0.80756*0.80789*0.80795*0.80755
01/28/2014 19:25:00*0.80789*0.80752*0.80789*0.80752
01/28/2014 19:30:00*0.80752*0.80723*0.80752*0.80714
01/28/2014 19:35:00*0.80723*0.80716*0.80723*0.80697
01/28/2014 19:40:00*0.80716*0.80736*0.80744*0.80716
01/28/2014 19:45:00*0.80736*0.80762*0.80762*0.80725
01/28/2014 19:50:00*0.80762*0.80768*0.80768*0.8072
01/28/2014 19:55:00*0.80768*0.80679*0.80768*0.80671
01/28/2014 20:00:00*0.80679*0.80728*0.80733*0.80679
01/28/2014 20:05:00*0.80728*0.80702*0.80728*0.80692
01/28/2014 20:10:00*0.80702*0.8071*0.80757*0.80702
01/28/2014 20:15:00*0.8071*0.80705*0.80714*0.80694
01/28/2014 20:20:00*0.80705*0.80708*0.8071*0.80688
01/28/2014 20:25:00*0.80708*0.80729*0.80743*0.80708
01/28/2014 20:30:00*0.80729*0.80723*0.80742*0.80722
01/28/2014 20:35:00*0.80723*0.80689*0.80726*0.80683
01/28/2014 20:40:00*0.80689*0.80689*0.80699*0.80682
01/28/2014 20:45:00*0.80689*0.80699*0.80702*0.80688
01/28/2014 20:50:00*0.80699*0.80667*0.80699*0.80667
01/28/2014 20:55:00*0.80667*0.80655*0.80667*0.80643
01/28/2014 21:00:00*0.80655*0.80647*0.80655*0.80639
01/28/2014 21:05:00*0.80647*0.80622*0.80655*0.80622
01/28/2014 21:10:00*0.80622*0.80629*0.80642*0.80622
01/28/2014 21:15:00*0.80629*0.80648*0.80648*0.80629
01/28/2014 21:20:00*0.80648*0.80644*0.80654*0.80644
01/28/2014 21:25:00*0.80644*0.80634*0.80653*0.80634
01/28/2014 21:30:00*0.80634*0.80594*0.80635*0.80593
01/28/2014 21:35:00*0.80594*0.80584*0.80599*0.80581
01/28/2014 21:40:00*0.80584*0.80634*0.80636*0.80581
01/28/2014 21:45:00*0.80634*0.80631*0.8064*0.80628
01/28/2014 21:50:00*0.80631*0.80632*0.80643*0.80618
01/28/2014 21:55:00*0.80632*0.80648*0.80655*0.8063
01/28/2014 22:00:00*0.80648*0.80644*0.80668*0.80644
01/28/2014 22:05:00*0.80644*0.80684*0.80689*0.80644
01/28/2014 22:10:00*0.80684*0.80688*0.80711*0.80683
01/28/2014 22:15:00*0.80688*0.80678*0.80692*0.80672
01/28/2014 22:20:00*0.80678*0.80674*0.80686*0.80674
01/28/2014 22:25:00*0.80674*0.80679*0.80681*0.80674
01/28/2014 22:30:00*0.80679*0.8071*0.80725*0.80679
01/28/2014 22:35:00*0.8071*0.80725*0.80727*0.80708
01/28/2014 22:40:00*0.80725*0.80732*0.80732*0.80693
01/28/2014 22:45:00*0.80732*0.80732*0.80743*0.80729
01/28/2014 22:50:00*0.80732*0.80758*0.80766*0.80732
01/28/2014 22:55:00*0.80758*0.80751*0.80758*0.80746
01/28/2014 23:00:00*0.80751*0.80751*0.80757*0.80742
01/28/2014 23:05:00*0.80751*0.80758*0.8077*0.8075
01/28/2014 23:10:00*0.80758*0.80749*0.80763*0.80749
01/28/2014 23:15:00*0.80749*0.8076*0.80761*0.80748
01/28/2014 23:20:00*0.8076*0.80747*0.80763*0.80747
01/28/2014 23:25:00*0.80747*0.80773*0.80777*0.80738
01/28/2014 23:30:00*0.80773*0.80772*0.80787*0.80772
01/28/2014 23:35:00*0.80772*0.80773*0.80776*0.80766
01/28/2014 23:40:00*0.80773*0.80763*0.80779*0.80757
01/28/2014 23:45:00*0.80763*0.80777*0.80777*0.80757
01/28/2014 23:50:00*0.80777*0.80773*0.80779*0.80771
01/28/2014 23:55:00*0.80773*0.8078*0.8078*0.80771
01/29/2014 00:00:00*0.8078*0.80773*0.8078*0.8077
01/29/2014 00:05:00*0.80773*0.80726*0.80773*0.80722
01/29/2014 00:10:00*0.80726*0.80721*0.80732*0.8072
01/29/2014 00:15:00*0.80721*0.80724*0.80737*0.80721
01/29/2014 00:20:00*0.80724*0.80725*0.80726*0.80722
01/29/2014 00:25:00*0.80725*0.80718*0.80725*0.80714
01/29/2014 00:30:00*0.80718*0.80711*0.80718*0.80705
01/29/2014 00:35:00*0.80711*0.80714*0.80714*0.80703
01/29/2014 00:40:00*0.80714*0.80714*0.80721*0.80714
01/29/2014 00:45:00*0.80714*0.80708*0.80721*0.80708
01/29/2014 00:50:00*0.80708*0.80689*0.80708*0.80687
01/29/2014 00:55:00*0.80689*0.80674*0.80689*0.80669
01/29/2014 01:00:00*0.80674*0.80646*0.80684*0.80644
01/29/2014 01:05:00*0.80646*0.8065*0.80658*0.80646
01/29/2014 01:10:00*0.8065*0.80648*0.8066*0.80647
01/29/2014 01:15:00*0.80648*0.80681*0.80681*0.80648
01/29/2014 01:20:00*0.80681*0.80639*0.80686*0.80627
01/29/2014 01:25:00*0.80639*0.80663*0.80669*0.80629
01/29/2014 01:30:00*0.80663*0.80688*0.8069*0.80662
01/29/2014 01:35:00*0.80688*0.80692*0.80694*0.80681
01/29/2014 01:40:00*0.80692*0.80688*0.80694*0.80673
01/29/2014 01:45:00*0.80688*0.80728*0.80731*0.80688
01/29/2014 01:50:00*0.80728*0.80762*0.80764*0.80728
01/29/2014 01:55:00*0.80762*0.80704*0.80762*0.80701
01/29/2014 02:00:00*0.80704*0.80693*0.80704*0.80685
01/29/2014 02:05:00*0.80693*0.8066*0.80725*0.80658
01/29/2014 02:10:00*0.8066*0.80643*0.80668*0.8064
01/29/2014 02:15:00*0.80643*0.80664*0.80672*0.80632
01/29/2014 02:20:00*0.80664*0.80657*0.80675*0.80652
01/29/2014 02:25:00*0.80657*0.80641*0.8067*0.80635
01/29/2014 02:30:00*0.80641*0.80629*0.80645*0.80623
01/29/2014 02:35:00*0.80629*0.80598*0.80636*0.80597
01/29/2014 02:40:00*0.80598*0.80596*0.80618*0.80583
01/29/2014 02:45:00*0.80596*0.80585*0.80601*0.80548
01/29/2014 02:50:00*0.80585*0.80596*0.80611*0.80574
01/29/2014 02:55:00*0.80596*0.80633*0.80638*0.80587
01/29/2014 03:00:00*0.80633*0.80583*0.80634*0.80579
01/29/2014 03:05:00*0.80583*0.80579*0.80606*0.8057
01/29/2014 03:10:00*0.80579*0.80563*0.80593*0.80555
01/29/2014 03:15:00*0.80563*0.80525*0.80571*0.80523
01/29/2014 03:20:00*0.80525*0.8053*0.80581*0.80514
01/29/2014 03:25:00*0.8053*0.80531*0.80539*0.80506
01/29/2014 03:30:00*0.80531*0.80542*0.80556*0.80514
01/29/2014 03:35:00*0.80542*0.80501*0.80542*0.80484
01/29/2014 03:40:00*0.80501*0.80481*0.80502*0.80465
01/29/2014 03:45:00*0.80481*0.8046*0.80483*0.80453
01/29/2014 03:50:00*0.8046*0.80413*0.8046*0.80394
01/29/2014 03:55:00*0.80413*0.80431*0.80436*0.8041
01/29/2014 04:00:00*0.80431*0.80396*0.80435*0.80384
01/29/2014 04:05:00*0.80396*0.80386*0.80426*0.80381
01/29/2014 04:10:00*0.80386*0.80319*0.8039*0.80313
01/29/2014 04:15:00*0.80319*0.80175*0.80325*0.80166
01/29/2014 04:20:00*0.80175*0.80256*0.80267*0.80154
01/29/2014 04:25:00*0.80256*0.80264*0.80264*0.802
01/29/2014 04:30:00*0.80264*0.80276*0.80317*0.80262
01/29/2014 04:35:00*0.80276*0.80257*0.80287*0.802
01/29/2014 04:40:00*0.80257*0.80288*0.80296*0.80229
01/29/2014 04:45:00*0.80288*0.80348*0.8035*0.80288
01/29/2014 04:50:00*0.80348*0.80366*0.80391*0.80333
01/29/2014 04:55:00*0.80366*0.804*0.80409*0.80361
01/29/2014 05:00:00*0.804*0.8041*0.8043*0.80378
01/29/2014 05:05:00*0.8041*0.80375*0.80415*0.80368
01/29/2014 05:10:00*0.80375*0.80372*0.80384*0.80362
01/29/2014 05:15:00*0.80372*0.80349*0.80386*0.80345
01/29/2014 05:20:00*0.80349*0.80387*0.80392*0.80347
01/29/2014 05:25:00*0.80387*0.80443*0.80448*0.80387
01/29/2014 05:30:00*0.80443*0.80453*0.80482*0.80442
01/29/2014 05:35:00*0.80453*0.8047*0.80487*0.80439
01/29/2014 05:40:00*0.8047*0.80424*0.80477*0.80412
01/29/2014 05:45:00*0.80424*0.8039*0.80424*0.80384
01/29/2014 05:50:00*0.8039*0.80387*0.80394*0.80355
01/29/2014 05:55:00*0.80387*0.80284*0.8039*0.80284
01/29/2014 06:00:00*0.80284*0.80299*0.80309*0.8028
01/29/2014 06:05:00*0.80299*0.80245*0.80312*0.80245
01/29/2014 06:10:00*0.80245*0.80324*0.80326*0.80243
01/29/2014 06:15:00*0.80324*0.80375*0.80385*0.80319
01/29/2014 06:20:00*0.80375*0.8046*0.80476*0.80371
01/29/2014 06:25:00*0.8046*0.80489*0.80514*0.80442
01/29/2014 06:30:00*0.80489*0.80509*0.80555*0.80455
01/29/2014 06:35:00*0.80509*0.80478*0.80555*0.80472
01/29/2014 06:40:00*0.80478*0.80459*0.80506*0.80442
01/29/2014 06:45:00*0.80459*0.80479*0.80503*0.80459
01/29/2014 06:50:00*0.80479*0.80476*0.80544*0.80476
01/29/2014 06:55:00*0.80476*0.80496*0.80514*0.80476
01/29/2014 07:00:00*0.80496*0.80494*0.80532*0.80472
01/29/2014 07:05:00*0.80494*0.8052*0.80525*0.8047
01/29/2014 07:10:00*0.8052*0.80576*0.80581*0.80517
01/29/2014 07:15:00*0.80576*0.80555*0.80599*0.80539
01/29/2014 07:20:00*0.80555*0.80569*0.80574*0.8055
01/29/2014 07:25:00*0.80569*0.80578*0.80597*0.80549
01/29/2014 07:30:00*0.80578*0.80625*0.80634*0.80577
01/29/2014 07:35:00*0.80625*0.80633*0.80639*0.80612
01/29/2014 07:40:00*0.80633*0.806*0.80654*0.806
01/29/2014 07:45:00*0.806*0.80611*0.80624*0.80587
01/29/2014 07:50:00*0.80611*0.80601*0.80642*0.80593
01/29/2014 07:55:00*0.80601*0.80605*0.80618*0.80587
01/29/2014 08:00:00*0.80605*0.80564*0.80623*0.80563
01/29/2014 08:05:00*0.80564*0.80619*0.80623*0.80552
01/29/2014 08:10:00*0.80619*0.80642*0.80715*0.80608
01/29/2014 08:15:00*0.80642*0.80747*0.80755*0.80637
01/29/2014 08:20:00*0.80747*0.80794*0.80805*0.80744
01/29/2014 08:25:00*0.80794*0.80788*0.80846*0.80734
01/29/2014 08:30:00*0.80788*0.80682*0.80792*0.80679
01/29/2014 08:35:00*0.80682*0.80694*0.80738*0.80618
01/29/2014 08:40:00*0.80694*0.80693*0.80722*0.80667
01/29/2014 08:45:00*0.80693*0.80767*0.80767*0.80645
01/29/2014 08:50:00*0.80767*0.80821*0.80822*0.80739
01/29/2014 08:55:00*0.80821*0.80656*0.80881*0.8063
01/29/2014 09:00:00*0.80656*0.80503*0.80656*0.80503
01/29/2014 09:05:00*0.80503*0.806*0.80659*0.8047
01/29/2014 09:10:00*0.806*0.80515*0.80656*0.8049
01/29/2014 09:15:00*0.80515*0.80513*0.80593*0.80433
01/29/2014 09:20:00*0.80513*0.80483*0.80513*0.80414
01/29/2014 09:25:00*0.80483*0.8043*0.80519*0.8043
01/29/2014 09:30:00*0.8043*0.80364*0.80452*0.80325
01/29/2014 09:35:00*0.80364*0.80414*0.80426*0.80312
01/29/2014 09:40:00*0.80414*0.80403*0.80414*0.80367
01/29/2014 09:45:00*0.80403*0.80465*0.80483*0.80398
01/29/2014 09:50:00*0.80465*0.80337*0.80465*0.80328
01/29/2014 09:55:00*0.80337*0.80401*0.80411*0.80322
01/29/2014 10:00:00*0.80401*0.80388*0.80429*0.80374
01/29/2014 10:05:00*0.80388*0.80383*0.80409*0.80346
01/29/2014 10:10:00*0.80383*0.80466*0.80471*0.80375
01/29/2014 10:15:00*0.80466*0.80376*0.80469*0.80348
01/29/2014 10:20:00*0.80376*0.80286*0.80377*0.80265
01/29/2014 10:25:00*0.80286*0.80277*0.80298*0.8023
01/29/2014 10:30:00*0.80277*0.80289*0.80295*0.80225
01/29/2014 10:35:00*0.80289*0.80345*0.80347*0.80283
01/29/2014 10:40:00*0.80345*0.80351*0.80403*0.80308
01/29/2014 10:45:00*0.80351*0.80355*0.80358*0.80312
01/29/2014 10:50:00*0.80355*0.80369*0.80388*0.80349
01/29/2014 10:55:00*0.80369*0.80397*0.80409*0.8033
01/29/2014 11:00:00*0.80397*0.80313*0.80417*0.80306
01/29/2014 11:05:00*0.80313*0.80331*0.80335*0.80295
01/29/2014 11:10:00*0.80331*0.80313*0.80338*0.80309
01/29/2014 11:15:00*0.80313*0.80292*0.80342*0.8029
01/29/2014 11:20:00*0.80292*0.80347*0.80354*0.8029
01/29/2014 11:25:00*0.80347*0.80317*0.80359*0.80317
01/29/2014 11:30:00*0.80317*0.8037*0.80379*0.80311
01/29/2014 11:35:00*0.8037*0.80394*0.80395*0.80363
01/29/2014 11:40:00*0.80394*0.80297*0.80398*0.80295
01/29/2014 11:45:00*0.80297*0.8028*0.8031*0.80278
01/29/2014 11:50:00*0.8028*0.80261*0.80305*0.80252
01/29/2014 11:55:00*0.80261*0.80283*0.80305*0.80259
01/29/2014 12:00:00*0.80283*0.8026*0.80285*0.80232
01/29/2014 12:05:00*0.8026*0.8024*0.80269*0.80231
01/29/2014 12:10:00*0.8024*0.80244*0.80253*0.80232
01/29/2014 12:15:00*0.80244*0.80197*0.80249*0.80197
01/29/2014 12:20:00*0.80197*0.80237*0.80242*0.80197
01/29/2014 12:25:00*0.80237*0.80224*0.80241*0.80216
01/29/2014 12:30:00*0.80224*0.80174*0.8023*0.80168
01/29/2014 12:35:00*0.80174*0.80164*0.80177*0.80153
01/29/2014 12:40:00*0.80164*0.80166*0.80208*0.80155
01/29/2014 12:45:00*0.80166*0.80211*0.80222*0.80166
01/29/2014 12:50:00*0.80211*0.80205*0.80212*0.80183
01/29/2014 12:55:00*0.80205*0.80206*0.80212*0.80185
01/29/2014 13:00:00*0.80206*0.8018*0.8021*0.80155
01/29/2014 13:05:00*0.8018*0.80135*0.8018*0.80126
01/29/2014 13:10:00*0.80135*0.80135*0.8014*0.80118
01/29/2014 13:15:00*0.80135*0.80132*0.8014*0.80108
01/29/2014 13:20:00*0.80132*0.80132*0.80144*0.80123
01/29/2014 13:25:00*0.80132*0.80111*0.80145*0.8011
01/29/2014 13:30:00*0.80111*0.8015*0.80155*0.80111
01/29/2014 13:35:00*0.8015*0.80138*0.80162*0.80133
01/29/2014 13:40:00*0.80138*0.80142*0.80142*0.80123
01/29/2014 13:45:00*0.80142*0.80127*0.80156*0.80127
01/29/2014 13:50:00*0.80127*0.80168*0.80169*0.80124
01/29/2014 13:55:00*0.80168*0.8026*0.80268*0.80165
01/29/2014 14:00:00*0.8026*0.80232*0.80314*0.80204
01/29/2014 14:05:00*0.80232*0.80283*0.80346*0.80126
01/29/2014 14:10:00*0.80283*0.80312*0.80314*0.8023
01/29/2014 14:15:00*0.80312*0.80286*0.8036*0.80278
01/29/2014 14:20:00*0.80286*0.80154*0.80301*0.80134
01/29/2014 14:25:00*0.80154*0.80235*0.80235*0.80108
01/29/2014 14:30:00*0.80235*0.80329*0.8037*0.80227
01/29/2014 14:35:00*0.80329*0.8032*0.80346*0.80287
01/29/2014 14:40:00*0.8032*0.80346*0.80354*0.80304
01/29/2014 14:45:00*0.80346*0.80289*0.80348*0.80286
01/29/2014 14:50:00*0.80289*0.80232*0.80295*0.80226
01/29/2014 14:55:00*0.80232*0.80232*0.80278*0.80232
01/29/2014 15:00:00*0.80232*0.80127*0.80232*0.80106
01/29/2014 15:05:00*0.80127*0.8018*0.80187*0.80125
01/29/2014 15:10:00*0.8018*0.80246*0.80246*0.80172
01/29/2014 15:15:00*0.80246*0.80144*0.80246*0.80127
01/29/2014 15:20:00*0.80144*0.8012*0.80189*0.80111
01/29/2014 15:25:00*0.8012*0.80107*0.80148*0.801
01/29/2014 15:30:00*0.80107*0.80096*0.8011*0.80078
01/29/2014 15:35:00*0.80096*0.80082*0.8012*0.80079
01/29/2014 15:40:00*0.80082*0.80055*0.80098*0.80053
01/29/2014 15:45:00*0.80055*0.80063*0.80067*0.80024
01/29/2014 15:50:00*0.80063*0.80138*0.802*0.80063
01/29/2014 15:55:00*0.80138*0.80152*0.80157*0.80131
01/29/2014 16:00:00*0.80152*0.80084*0.80152*0.80074
01/29/2014 16:05:00*0.80084*0.80072*0.80094*0.80068
01/29/2014 16:10:00*0.80072*0.80125*0.80148*0.80072
01/29/2014 16:15:00*0.80125*0.80102*0.80125*0.80094
01/29/2014 16:20:00*0.80102*0.80081*0.80103*0.80071
01/29/2014 16:25:00*0.80081*0.80053*0.80092*0.80049
01/29/2014 16:30:00*0.80053*0.8005*0.80066*0.80042
01/29/2014 16:35:00*0.8005*0.80078*0.80087*0.80044
01/29/2014 16:40:00*0.80078*0.80065*0.80078*0.80039
01/29/2014 16:45:00*0.80065*0.80089*0.80098*0.80059
01/29/2014 16:50:00*0.80089*0.8008*0.80099*0.80073
01/29/2014 16:55:00*0.8008*0.80101*0.8012*0.8008
01/29/2014 17:00:00*0.80101*0.79973*0.80106*0.79955
