01/27/2014 17:05:00*0.80541*0.80581*0.80581*0.80531
01/27/2014 17:10:00*0.80581*0.80576*0.80595*0.80565
01/27/2014 17:15:00*0.80576*0.80533*0.80582*0.80529
01/27/2014 17:20:00*0.80533*0.80552*0.80552*0.80521
01/27/2014 17:25:00*0.80552*0.80549*0.80565*0.80533
01/27/2014 17:30:00*0.80549*0.80574*0.80578*0.80549
01/27/2014 17:35:00*0.80574*0.80586*0.80588*0.80573
01/27/2014 17:40:00*0.80586*0.8059*0.80592*0.80581
01/27/2014 17:45:00*0.8059*0.80596*0.80599*0.80581
01/27/2014 17:50:00*0.80596*0.80604*0.80616*0.80595
01/27/2014 17:55:00*0.80604*0.806*0.80604*0.80588
01/27/2014 18:00:00*0.806*0.806*0.80603*0.80598
01/27/2014 18:05:00*0.806*0.80629*0.80632*0.80597
01/27/2014 18:10:00*0.80629*0.80652*0.80654*0.80629
01/27/2014 18:15:00*0.80652*0.80644*0.80652*0.80634
01/27/2014 18:20:00*0.80644*0.80642*0.80651*0.80637
01/27/2014 18:25:00*0.80642*0.80643*0.80655*0.80642
01/27/2014 18:30:00*0.80643*0.80635*0.80645*0.80633
01/27/2014 18:35:00*0.80635*0.80635*0.80646*0.80634
01/27/2014 18:40:00*0.80635*0.80637*0.80637*0.80622
01/27/2014 18:45:00*0.80637*0.80654*0.80655*0.80628
01/27/2014 18:50:00*0.80654*0.80633*0.80654*0.80633
01/27/2014 18:55:00*0.80633*0.80612*0.80633*0.80612
01/27/2014 19:00:00*0.80612*0.80622*0.80632*0.80612
01/27/2014 19:05:00*0.80622*0.80662*0.80662*0.80619
01/27/2014 19:10:00*0.80662*0.80652*0.80672*0.80642
01/27/2014 19:15:00*0.80652*0.80681*0.80681*0.80652
01/27/2014 19:20:00*0.80681*0.80637*0.80681*0.80637
01/27/2014 19:25:00*0.80637*0.80636*0.80644*0.80621
01/27/2014 19:30:00*0.80636*0.8061*0.80636*0.80607
01/27/2014 19:35:00*0.8061*0.80638*0.80642*0.8061
01/27/2014 19:40:00*0.80638*0.80659*0.80663*0.80638
01/27/2014 19:45:00*0.80659*0.80656*0.80671*0.8065
01/27/2014 19:50:00*0.80656*0.80665*0.80667*0.80643
01/27/2014 19:55:00*0.80665*0.80693*0.80706*0.80665
01/27/2014 20:00:00*0.80693*0.80692*0.80706*0.80688
01/27/2014 20:05:00*0.80692*0.807*0.80702*0.80689
01/27/2014 20:10:00*0.807*0.807*0.80709*0.80687
01/27/2014 20:15:00*0.807*0.80693*0.807*0.80691
01/27/2014 20:20:00*0.80693*0.80725*0.80725*0.80688
01/27/2014 20:25:00*0.80725*0.80685*0.80727*0.80679
01/27/2014 20:30:00*0.80685*0.80671*0.80686*0.80671
01/27/2014 20:35:00*0.80671*0.80681*0.80681*0.80665
01/27/2014 20:40:00*0.80681*0.8067*0.80681*0.80663
01/27/2014 20:45:00*0.8067*0.80678*0.8068*0.8067
01/27/2014 20:50:00*0.80678*0.80683*0.80686*0.80663
01/27/2014 20:55:00*0.80683*0.80641*0.80683*0.80641
01/27/2014 21:00:00*0.80641*0.80645*0.80654*0.80639
01/27/2014 21:05:00*0.80645*0.80646*0.8065*0.80635
01/27/2014 21:10:00*0.80646*0.80649*0.80649*0.80636
01/27/2014 21:15:00*0.80649*0.80624*0.80653*0.8062
01/27/2014 21:20:00*0.80624*0.8066*0.8066*0.8062
01/27/2014 21:25:00*0.8066*0.80649*0.80673*0.80648
01/27/2014 21:30:00*0.80649*0.80611*0.80649*0.80611
01/27/2014 21:35:00*0.80611*0.80604*0.80615*0.806
01/27/2014 21:40:00*0.80604*0.80595*0.80604*0.80594
01/27/2014 21:45:00*0.80595*0.80609*0.80609*0.80592
01/27/2014 21:50:00*0.80609*0.80611*0.80614*0.80607
01/27/2014 21:55:00*0.80611*0.80626*0.8063*0.80606
01/27/2014 22:00:00*0.80626*0.80649*0.80653*0.80626
01/27/2014 22:05:00*0.80649*0.80654*0.80656*0.80634
01/27/2014 22:10:00*0.80654*0.80681*0.80688*0.80648
01/27/2014 22:15:00*0.80681*0.80668*0.80687*0.80657
01/27/2014 22:20:00*0.80668*0.80682*0.80698*0.80661
01/27/2014 22:25:00*0.80682*0.8072*0.80724*0.80679
01/27/2014 22:30:00*0.8072*0.80748*0.80751*0.80712
01/27/2014 22:35:00*0.80748*0.8074*0.80748*0.80721
01/27/2014 22:40:00*0.8074*0.80726*0.8074*0.8072
01/27/2014 22:45:00*0.80726*0.80763*0.80766*0.80726
01/27/2014 22:50:00*0.80763*0.80793*0.80793*0.80759
01/27/2014 22:55:00*0.80793*0.80776*0.80793*0.80774
01/27/2014 23:00:00*0.80776*0.80771*0.80789*0.80768
01/27/2014 23:05:00*0.80771*0.8076*0.80776*0.8076
01/27/2014 23:10:00*0.8076*0.80756*0.80766*0.80755
01/27/2014 23:15:00*0.80756*0.80759*0.80761*0.80746
01/27/2014 23:20:00*0.80759*0.80739*0.80759*0.80739
01/27/2014 23:25:00*0.80739*0.80736*0.80741*0.80732
01/27/2014 23:30:00*0.80736*0.80748*0.80749*0.80734
01/27/2014 23:35:00*0.80748*0.8074*0.8075*0.80737
01/27/2014 23:40:00*0.8074*0.80739*0.80745*0.80733
01/27/2014 23:45:00*0.80739*0.80731*0.80742*0.80728
01/27/2014 23:50:00*0.80731*0.80741*0.80743*0.80731
01/27/2014 23:55:00*0.80741*0.8073*0.80742*0.80718
01/28/2014 00:00:00*0.8073*0.80729*0.8073*0.80718
01/28/2014 00:05:00*0.80729*0.80696*0.80732*0.80696
01/28/2014 00:10:00*0.80696*0.80714*0.80714*0.80696
01/28/2014 00:15:00*0.80714*0.80721*0.8073*0.80711
01/28/2014 00:20:00*0.80721*0.80717*0.80721*0.80712
01/28/2014 00:25:00*0.80717*0.80713*0.80726*0.80711
01/28/2014 00:30:00*0.80713*0.80716*0.80721*0.8071
01/28/2014 00:35:00*0.80716*0.80725*0.80726*0.80704
01/28/2014 00:40:00*0.80725*0.80722*0.80727*0.80717
01/28/2014 00:45:00*0.80722*0.80727*0.80727*0.80715
01/28/2014 00:50:00*0.80727*0.80726*0.80733*0.80726
01/28/2014 00:55:00*0.80726*0.80729*0.80729*0.80718
01/28/2014 01:00:00*0.80729*0.80723*0.80729*0.80719
01/28/2014 01:05:00*0.80723*0.80715*0.80725*0.80709
01/28/2014 01:10:00*0.80715*0.8073*0.80734*0.807
01/28/2014 01:15:00*0.8073*0.80722*0.80735*0.80706
01/28/2014 01:20:00*0.80722*0.80738*0.80738*0.80709
01/28/2014 01:25:00*0.80738*0.80714*0.80738*0.8071
01/28/2014 01:30:00*0.80714*0.80729*0.8073*0.80711
01/28/2014 01:35:00*0.80729*0.80744*0.80752*0.80726
01/28/2014 01:40:00*0.80744*0.80739*0.80744*0.80728
01/28/2014 01:45:00*0.80739*0.8076*0.8076*0.80736
01/28/2014 01:50:00*0.8076*0.80751*0.80778*0.80751
01/28/2014 01:55:00*0.80751*0.80735*0.80751*0.80726
01/28/2014 02:00:00*0.80735*0.80742*0.8075*0.80734
01/28/2014 02:05:00*0.80742*0.808*0.8082*0.80739
01/28/2014 02:10:00*0.808*0.80806*0.80833*0.80791
01/28/2014 02:15:00*0.80806*0.80806*0.80809*0.80797
01/28/2014 02:20:00*0.80806*0.80872*0.80876*0.80804
01/28/2014 02:25:00*0.80872*0.80894*0.80896*0.80853
01/28/2014 02:30:00*0.80894*0.8092*0.80947*0.80891
01/28/2014 02:35:00*0.8092*0.80893*0.80933*0.80871
01/28/2014 02:40:00*0.80893*0.80889*0.80913*0.80883
01/28/2014 02:45:00*0.80889*0.80882*0.809*0.80882
01/28/2014 02:50:00*0.80882*0.80867*0.80903*0.80865
01/28/2014 02:55:00*0.80867*0.80897*0.80897*0.80857
01/28/2014 03:00:00*0.80897*0.80903*0.80925*0.80893
01/28/2014 03:05:00*0.80903*0.8091*0.80924*0.80893
01/28/2014 03:10:00*0.8091*0.80921*0.80932*0.80897
01/28/2014 03:15:00*0.80921*0.80913*0.8095*0.80908
01/28/2014 03:20:00*0.80913*0.80901*0.80924*0.80894
01/28/2014 03:25:00*0.80901*0.80941*0.80947*0.80901
01/28/2014 03:30:00*0.80941*0.80923*0.80972*0.8092
01/28/2014 03:35:00*0.80923*0.80897*0.80925*0.80894
01/28/2014 03:40:00*0.80897*0.80909*0.80909*0.80865
01/28/2014 03:45:00*0.80909*0.80925*0.80933*0.80882
01/28/2014 03:50:00*0.80925*0.80922*0.80963*0.80909
01/28/2014 03:55:00*0.80922*0.80842*0.80922*0.80835
01/28/2014 04:00:00*0.80842*0.80805*0.80851*0.80798
01/28/2014 04:05:00*0.80805*0.80835*0.80857*0.80785
01/28/2014 04:10:00*0.80835*0.80827*0.80843*0.80802
01/28/2014 04:15:00*0.80827*0.8082*0.80852*0.80813
01/28/2014 04:20:00*0.8082*0.80845*0.80854*0.80798
01/28/2014 04:25:00*0.80845*0.80815*0.80851*0.80807
01/28/2014 04:30:00*0.80815*0.80873*0.80873*0.80794
01/28/2014 04:35:00*0.80873*0.80855*0.80906*0.80853
01/28/2014 04:40:00*0.80855*0.80868*0.80888*0.80848
01/28/2014 04:45:00*0.80868*0.80856*0.8092*0.80847
01/28/2014 04:50:00*0.80856*0.809*0.80902*0.80835
01/28/2014 04:55:00*0.809*0.80883*0.809*0.8086
01/28/2014 05:00:00*0.80883*0.8094*0.80944*0.8088
01/28/2014 05:05:00*0.8094*0.80947*0.80958*0.80891
01/28/2014 05:10:00*0.80947*0.80972*0.81006*0.80931
01/28/2014 05:15:00*0.80972*0.80996*0.80998*0.80947
01/28/2014 05:20:00*0.80996*0.80955*0.80996*0.80934
01/28/2014 05:25:00*0.80955*0.80932*0.8096*0.80911
01/28/2014 05:30:00*0.80932*0.8088*0.80936*0.80879
01/28/2014 05:35:00*0.8088*0.809*0.80939*0.8088
01/28/2014 05:40:00*0.809*0.80917*0.80927*0.80891
01/28/2014 05:45:00*0.80917*0.80904*0.80938*0.80903
01/28/2014 05:50:00*0.80904*0.80893*0.80909*0.80878
01/28/2014 05:55:00*0.80893*0.80909*0.80941*0.8088
01/28/2014 06:00:00*0.80909*0.80928*0.80946*0.80909
01/28/2014 06:05:00*0.80928*0.80958*0.8096*0.80924
01/28/2014 06:10:00*0.80958*0.80937*0.8096*0.80929
01/28/2014 06:15:00*0.80937*0.80972*0.80973*0.80937
01/28/2014 06:20:00*0.80972*0.80966*0.80972*0.80951
01/28/2014 06:25:00*0.80966*0.80953*0.8097*0.80949
01/28/2014 06:30:00*0.80953*0.80898*0.80958*0.80898
01/28/2014 06:35:00*0.80898*0.80883*0.809*0.80865
01/28/2014 06:40:00*0.80883*0.80882*0.80893*0.80869
01/28/2014 06:45:00*0.80882*0.80845*0.80882*0.80835
01/28/2014 06:50:00*0.80845*0.80865*0.80867*0.80821
01/28/2014 06:55:00*0.80865*0.8091*0.8091*0.80865
01/28/2014 07:00:00*0.8091*0.80912*0.80918*0.80887
01/28/2014 07:05:00*0.80912*0.80967*0.80969*0.80894
01/28/2014 07:10:00*0.80967*0.80972*0.80988*0.80965
01/28/2014 07:15:00*0.80972*0.80946*0.80985*0.80927
01/28/2014 07:20:00*0.80946*0.80945*0.80959*0.80916
01/28/2014 07:25:00*0.80945*0.80948*0.80948*0.80921
01/28/2014 07:30:00*0.80948*0.80904*0.80961*0.809
01/28/2014 07:35:00*0.80904*0.80879*0.8091*0.80864
01/28/2014 07:40:00*0.80879*0.80887*0.80887*0.80862
01/28/2014 07:45:00*0.80887*0.80783*0.80892*0.80778
01/28/2014 07:50:00*0.80783*0.80807*0.80815*0.80765
01/28/2014 07:55:00*0.80807*0.80756*0.80809*0.8073
01/28/2014 08:00:00*0.80756*0.80699*0.80756*0.80674
01/28/2014 08:05:00*0.80699*0.8075*0.80755*0.80698
01/28/2014 08:10:00*0.8075*0.80743*0.80754*0.80692
01/28/2014 08:15:00*0.80743*0.80703*0.80752*0.80701
01/28/2014 08:20:00*0.80703*0.80728*0.80733*0.80687
01/28/2014 08:25:00*0.80728*0.80775*0.80796*0.80714
01/28/2014 08:30:00*0.80775*0.8078*0.80824*0.80775
01/28/2014 08:35:00*0.8078*0.80619*0.80787*0.8057
01/28/2014 08:40:00*0.80619*0.8057*0.8062*0.80528
01/28/2014 08:45:00*0.8057*0.80607*0.80617*0.80536
01/28/2014 08:50:00*0.80607*0.80502*0.80607*0.80488
01/28/2014 08:55:00*0.80502*0.80494*0.80537*0.80471
01/28/2014 09:00:00*0.80494*0.80463*0.80519*0.80461
01/28/2014 09:05:00*0.80463*0.80437*0.80495*0.80424
01/28/2014 09:10:00*0.80437*0.80426*0.80444*0.80413
01/28/2014 09:15:00*0.80426*0.80373*0.80431*0.80363
01/28/2014 09:20:00*0.80373*0.8037*0.80397*0.80357
01/28/2014 09:25:00*0.8037*0.8028*0.80375*0.80274
01/28/2014 09:30:00*0.8028*0.80285*0.80291*0.80182
01/28/2014 09:35:00*0.80285*0.80312*0.80337*0.80256
01/28/2014 09:40:00*0.80312*0.80345*0.80357*0.8029
01/28/2014 09:45:00*0.80345*0.80361*0.80364*0.80328
01/28/2014 09:50:00*0.80361*0.80349*0.80367*0.8033
01/28/2014 09:55:00*0.80349*0.80402*0.80409*0.80349
01/28/2014 10:00:00*0.80402*0.80376*0.80439*0.80376
01/28/2014 10:05:00*0.80376*0.80506*0.80514*0.80369
01/28/2014 10:10:00*0.80506*0.80536*0.80551*0.80506
01/28/2014 10:15:00*0.80536*0.80517*0.80544*0.80506
01/28/2014 10:20:00*0.80517*0.80524*0.8053*0.80463
01/28/2014 10:25:00*0.80524*0.80534*0.80547*0.80515
01/28/2014 10:30:00*0.80534*0.8047*0.80535*0.80445
01/28/2014 10:35:00*0.8047*0.805*0.80524*0.8045
01/28/2014 10:40:00*0.805*0.80532*0.8054*0.80495
01/28/2014 10:45:00*0.80532*0.80521*0.80586*0.80521
01/28/2014 10:50:00*0.80521*0.80505*0.80532*0.80474
01/28/2014 10:55:00*0.80505*0.8046*0.80505*0.80425
01/28/2014 11:00:00*0.8046*0.80439*0.80467*0.8041
01/28/2014 11:05:00*0.80439*0.8053*0.8055*0.80436
01/28/2014 11:10:00*0.8053*0.80546*0.80553*0.80512
01/28/2014 11:15:00*0.80546*0.80474*0.80554*0.80474
01/28/2014 11:20:00*0.80474*0.80465*0.80492*0.80438
01/28/2014 11:25:00*0.80465*0.80472*0.80502*0.8044
01/28/2014 11:30:00*0.80472*0.80509*0.80509*0.80471
01/28/2014 11:35:00*0.80509*0.80528*0.80538*0.8049
01/28/2014 11:40:00*0.80528*0.80526*0.80528*0.80459
01/28/2014 11:45:00*0.80526*0.80544*0.80577*0.8052
01/28/2014 11:50:00*0.80544*0.80563*0.80571*0.80534
01/28/2014 11:55:00*0.80563*0.80601*0.80622*0.80558
01/28/2014 12:00:00*0.80601*0.80571*0.80606*0.80551
01/28/2014 12:05:00*0.80571*0.80576*0.80594*0.80551
01/28/2014 12:10:00*0.80576*0.80591*0.80602*0.80572
01/28/2014 12:15:00*0.80591*0.80567*0.80595*0.80565
01/28/2014 12:20:00*0.80567*0.80536*0.8059*0.80531
01/28/2014 12:25:00*0.80536*0.80529*0.80547*0.80524
01/28/2014 12:30:00*0.80529*0.80556*0.80556*0.80524
01/28/2014 12:35:00*0.80556*0.80544*0.80564*0.80521
01/28/2014 12:40:00*0.80544*0.80542*0.80559*0.80529
01/28/2014 12:45:00*0.80542*0.80546*0.80547*0.80517
01/28/2014 12:50:00*0.80546*0.8055*0.8057*0.80527
01/28/2014 12:55:00*0.8055*0.80494*0.80555*0.80494
01/28/2014 13:00:00*0.80494*0.80537*0.80542*0.80487
01/28/2014 13:05:00*0.80537*0.80559*0.80559*0.80522
01/28/2014 13:10:00*0.80559*0.80556*0.8056*0.80537
01/28/2014 13:15:00*0.80556*0.80559*0.80572*0.80552
01/28/2014 13:20:00*0.80559*0.8054*0.80572*0.80523
01/28/2014 13:25:00*0.8054*0.80508*0.8055*0.80508
01/28/2014 13:30:00*0.80508*0.80542*0.80549*0.80506
01/28/2014 13:35:00*0.80542*0.80536*0.80544*0.80522
01/28/2014 13:40:00*0.80536*0.80517*0.80541*0.80514
01/28/2014 13:45:00*0.80517*0.80541*0.80544*0.80516
01/28/2014 13:50:00*0.80541*0.8053*0.80543*0.80526
01/28/2014 13:55:00*0.8053*0.80526*0.80552*0.80514
01/28/2014 14:00:00*0.80526*0.80528*0.8054*0.80516
01/28/2014 14:05:00*0.80528*0.80537*0.80539*0.80519
01/28/2014 14:10:00*0.80537*0.80516*0.80537*0.80508
01/28/2014 14:15:00*0.80516*0.80502*0.80519*0.80497
01/28/2014 14:20:00*0.80502*0.80514*0.80518*0.805
01/28/2014 14:25:00*0.80514*0.80529*0.80529*0.80514
01/28/2014 14:30:00*0.80529*0.80515*0.80534*0.80509
01/28/2014 14:35:00*0.80515*0.8051*0.80519*0.80508
01/28/2014 14:40:00*0.8051*0.80511*0.80535*0.80508
01/28/2014 14:45:00*0.80511*0.80505*0.80517*0.8049
01/28/2014 14:50:00*0.80505*0.80534*0.80539*0.80497
01/28/2014 14:55:00*0.80534*0.80516*0.80534*0.805
01/28/2014 15:00:00*0.80516*0.80496*0.80532*0.80484
01/28/2014 15:05:00*0.80496*0.80485*0.80523*0.80476
01/28/2014 15:10:00*0.80485*0.80485*0.80502*0.8047
01/28/2014 15:15:00*0.80485*0.80479*0.80487*0.8047
01/28/2014 15:20:00*0.80479*0.80456*0.80484*0.80445
01/28/2014 15:25:00*0.80456*0.80455*0.80471*0.80452
01/28/2014 15:30:00*0.80455*0.80464*0.80469*0.80455
01/28/2014 15:35:00*0.80464*0.8044*0.80464*0.80435
01/28/2014 15:40:00*0.8044*0.80438*0.80444*0.80417
01/28/2014 15:45:00*0.80438*0.80422*0.80438*0.80406
01/28/2014 15:50:00*0.80422*0.80405*0.80428*0.80398
01/28/2014 15:55:00*0.80405*0.8042*0.8042*0.80404
01/28/2014 16:00:00*0.8042*0.80434*0.80454*0.80419
01/28/2014 16:05:00*0.80434*0.80442*0.80453*0.80432
01/28/2014 16:10:00*0.80442*0.80456*0.80463*0.80442
01/28/2014 16:15:00*0.80456*0.80456*0.80461*0.80449
01/28/2014 16:20:00*0.80456*0.80465*0.80474*0.80453
01/28/2014 16:25:00*0.80465*0.80446*0.8047*0.80446
01/28/2014 16:30:00*0.80446*0.8043*0.80447*0.8043
01/28/2014 16:35:00*0.8043*0.80426*0.80431*0.80422
01/28/2014 16:40:00*0.80426*0.80454*0.80455*0.80426
01/28/2014 16:45:00*0.80454*0.80458*0.80468*0.80447
01/28/2014 16:50:00*0.80458*0.80462*0.80462*0.80443
01/28/2014 16:55:00*0.80462*0.80414*0.80468*0.8041
01/28/2014 17:00:00*0.80414*0.80361*0.80427*0.8036
