01/26/2014 17:05:00*0.80774*0.80784*0.80791*0.80727
01/26/2014 17:10:00*0.80784*0.80773*0.80784*0.80758
01/26/2014 17:15:00*0.80773*0.80753*0.80773*0.80737
01/26/2014 17:20:00*0.80753*0.80759*0.80774*0.80749
01/26/2014 17:25:00*0.80759*0.80734*0.80767*0.80717
01/26/2014 17:30:00*0.80734*0.80731*0.80754*0.80724
01/26/2014 17:35:00*0.80731*0.8074*0.80744*0.8072
01/26/2014 17:40:00*0.8074*0.80747*0.80751*0.80735
01/26/2014 17:45:00*0.80747*0.80738*0.80747*0.80737
01/26/2014 17:50:00*0.80738*0.80716*0.80742*0.80716
01/26/2014 17:55:00*0.80716*0.8077*0.80773*0.80715
01/26/2014 18:00:00*0.8077*0.80771*0.80794*0.80757
01/26/2014 18:05:00*0.80771*0.80769*0.80783*0.80762
01/26/2014 18:10:00*0.80769*0.80756*0.80777*0.80741
01/26/2014 18:15:00*0.80756*0.80749*0.80759*0.80743
01/26/2014 18:20:00*0.80749*0.80741*0.80752*0.80731
01/26/2014 18:25:00*0.80741*0.80749*0.80749*0.80719
01/26/2014 18:30:00*0.80749*0.8075*0.80755*0.80742
01/26/2014 18:35:00*0.8075*0.80744*0.80765*0.80744
01/26/2014 18:40:00*0.80744*0.80736*0.80746*0.80725
01/26/2014 18:45:00*0.80736*0.80712*0.80736*0.80712
01/26/2014 18:50:00*0.80712*0.80722*0.80728*0.80712
01/26/2014 18:55:00*0.80722*0.80723*0.80726*0.80718
01/26/2014 19:00:00*0.80723*0.80784*0.80785*0.80723
01/26/2014 19:05:00*0.80784*0.80746*0.80785*0.80746
01/26/2014 19:10:00*0.80746*0.8074*0.8076*0.80712
01/26/2014 19:15:00*0.8074*0.80713*0.80744*0.80711
01/26/2014 19:20:00*0.80713*0.80716*0.80716*0.8069
01/26/2014 19:25:00*0.80716*0.80748*0.80748*0.80709
01/26/2014 19:30:00*0.80748*0.80769*0.8077*0.80742
01/26/2014 19:35:00*0.80769*0.808*0.808*0.80756
01/26/2014 19:40:00*0.808*0.80828*0.80835*0.808
01/26/2014 19:45:00*0.80828*0.80849*0.8085*0.80821
01/26/2014 19:50:00*0.80849*0.80877*0.80888*0.80845
01/26/2014 19:55:00*0.80877*0.80888*0.80888*0.80866
01/26/2014 20:00:00*0.80888*0.80877*0.80894*0.80866
01/26/2014 20:05:00*0.80877*0.80873*0.80884*0.80866
01/26/2014 20:10:00*0.80873*0.80867*0.80875*0.80858
01/26/2014 20:15:00*0.80867*0.80833*0.80869*0.80797
01/26/2014 20:20:00*0.80833*0.8081*0.80833*0.8081
01/26/2014 20:25:00*0.8081*0.808*0.8081*0.80785
01/26/2014 20:30:00*0.808*0.80805*0.80813*0.808
01/26/2014 20:35:00*0.80805*0.80808*0.80811*0.80801
01/26/2014 20:40:00*0.80808*0.80817*0.80824*0.80808
01/26/2014 20:45:00*0.80817*0.8083*0.80839*0.80813
01/26/2014 20:50:00*0.8083*0.80791*0.8083*0.80789
01/26/2014 20:55:00*0.80791*0.80786*0.80792*0.8078
01/26/2014 21:00:00*0.80786*0.80793*0.80796*0.80785
01/26/2014 21:05:00*0.80793*0.80799*0.80821*0.80793
01/26/2014 21:10:00*0.80799*0.80803*0.8081*0.80792
01/26/2014 21:15:00*0.80803*0.80801*0.80804*0.80787
01/26/2014 21:20:00*0.80801*0.80802*0.80804*0.80793
01/26/2014 21:25:00*0.80802*0.8081*0.8081*0.80796
01/26/2014 21:30:00*0.8081*0.80814*0.80819*0.80803
01/26/2014 21:35:00*0.80814*0.80805*0.80814*0.80797
01/26/2014 21:40:00*0.80805*0.8078*0.80808*0.8078
01/26/2014 21:45:00*0.8078*0.80791*0.80796*0.8078
01/26/2014 21:50:00*0.80791*0.80796*0.80799*0.80788
01/26/2014 21:55:00*0.80796*0.80801*0.8081*0.80793
01/26/2014 22:00:00*0.80801*0.80805*0.80805*0.80795
01/26/2014 22:05:00*0.80805*0.80787*0.80805*0.80786
01/26/2014 22:10:00*0.80787*0.80784*0.80787*0.80784
01/26/2014 22:15:00*0.80784*0.80783*0.80788*0.80768
01/26/2014 22:20:00*0.80783*0.80798*0.80799*0.80781
01/26/2014 22:25:00*0.80798*0.80802*0.80812*0.80795
01/26/2014 22:30:00*0.80802*0.80802*0.80805*0.80798
01/26/2014 22:35:00*0.80802*0.80808*0.80817*0.80802
01/26/2014 22:40:00*0.80808*0.80798*0.80808*0.80796
01/26/2014 22:45:00*0.80798*0.80789*0.80799*0.80772
01/26/2014 22:50:00*0.80789*0.80835*0.80844*0.80788
01/26/2014 22:55:00*0.80835*0.80832*0.80838*0.8082
01/26/2014 23:00:00*0.80832*0.80889*0.80897*0.80832
01/26/2014 23:05:00*0.80889*0.80874*0.80896*0.80866
01/26/2014 23:10:00*0.80874*0.80885*0.80887*0.80871
01/26/2014 23:15:00*0.80885*0.80894*0.80898*0.80885
01/26/2014 23:20:00*0.80894*0.80875*0.80894*0.80875
01/26/2014 23:25:00*0.80875*0.80886*0.80887*0.80868
01/26/2014 23:30:00*0.80886*0.80905*0.80905*0.80861
01/26/2014 23:35:00*0.80905*0.80907*0.80911*0.80903
01/26/2014 23:40:00*0.80907*0.80899*0.80915*0.80893
01/26/2014 23:45:00*0.80899*0.80905*0.80906*0.80892
01/26/2014 23:50:00*0.80905*0.80896*0.80906*0.80895
01/26/2014 23:55:00*0.80896*0.80898*0.80901*0.80892
01/27/2014 00:00:00*0.80898*0.80904*0.80907*0.80898
01/27/2014 00:05:00*0.80904*0.80882*0.80904*0.80872
01/27/2014 00:10:00*0.80882*0.8088*0.80885*0.80876
01/27/2014 00:15:00*0.8088*0.80878*0.80882*0.80875
01/27/2014 00:20:00*0.80878*0.80886*0.80887*0.80872
01/27/2014 00:25:00*0.80886*0.80883*0.80889*0.80877
01/27/2014 00:30:00*0.80883*0.80869*0.80883*0.80863
01/27/2014 00:35:00*0.80869*0.80865*0.80874*0.80859
01/27/2014 00:40:00*0.80865*0.80884*0.8089*0.80858
01/27/2014 00:45:00*0.80884*0.80881*0.80887*0.80878
01/27/2014 00:50:00*0.80881*0.80889*0.809*0.80881
01/27/2014 00:55:00*0.80889*0.80919*0.80923*0.80889
01/27/2014 01:00:00*0.80919*0.80921*0.80924*0.80909
01/27/2014 01:05:00*0.80921*0.80913*0.80921*0.80899
01/27/2014 01:10:00*0.80913*0.80919*0.80927*0.8091
01/27/2014 01:15:00*0.80919*0.8091*0.80919*0.80901
01/27/2014 01:20:00*0.8091*0.80917*0.80918*0.80908
01/27/2014 01:25:00*0.80917*0.80929*0.8093*0.80909
01/27/2014 01:30:00*0.80929*0.80923*0.80929*0.80919
01/27/2014 01:35:00*0.80923*0.80922*0.80933*0.80913
01/27/2014 01:40:00*0.80922*0.80923*0.80929*0.80922
01/27/2014 01:45:00*0.80923*0.80931*0.80937*0.8092
01/27/2014 01:50:00*0.80931*0.80908*0.80933*0.80906
01/27/2014 01:55:00*0.80908*0.80922*0.80929*0.80904
01/27/2014 02:00:00*0.80922*0.8094*0.8094*0.80914
01/27/2014 02:05:00*0.8094*0.80991*0.80994*0.80937
01/27/2014 02:10:00*0.80991*0.80946*0.80991*0.80943
01/27/2014 02:15:00*0.80946*0.80968*0.80975*0.80946
01/27/2014 02:20:00*0.80968*0.80983*0.80987*0.80965
01/27/2014 02:25:00*0.80983*0.80949*0.80983*0.80947
01/27/2014 02:30:00*0.80949*0.80896*0.80949*0.80889
01/27/2014 02:35:00*0.80896*0.80842*0.80904*0.80836
01/27/2014 02:40:00*0.80842*0.80803*0.80845*0.80799
01/27/2014 02:45:00*0.80803*0.80815*0.80826*0.80803
01/27/2014 02:50:00*0.80815*0.80773*0.80815*0.80771
01/27/2014 02:55:00*0.80773*0.80805*0.80805*0.80767
01/27/2014 03:00:00*0.80805*0.80832*0.80835*0.80793
01/27/2014 03:05:00*0.80832*0.80914*0.80929*0.80813
01/27/2014 03:10:00*0.80914*0.80937*0.80943*0.80899
01/27/2014 03:15:00*0.80937*0.80866*0.80947*0.80865
01/27/2014 03:20:00*0.80866*0.80817*0.80878*0.80786
01/27/2014 03:25:00*0.80817*0.80846*0.80849*0.80787
01/27/2014 03:30:00*0.80846*0.80782*0.80846*0.80779
01/27/2014 03:35:00*0.80782*0.80856*0.80861*0.80768
01/27/2014 03:40:00*0.80856*0.809*0.80906*0.80845
01/27/2014 03:45:00*0.809*0.80877*0.80901*0.80863
01/27/2014 03:50:00*0.80877*0.80854*0.8088*0.80835
01/27/2014 03:55:00*0.80854*0.80843*0.80886*0.80835
01/27/2014 04:00:00*0.80843*0.80831*0.80852*0.80811
01/27/2014 04:05:00*0.80831*0.80819*0.80859*0.80798
01/27/2014 04:10:00*0.80819*0.80849*0.80857*0.80812
01/27/2014 04:15:00*0.80849*0.80818*0.80851*0.80808
01/27/2014 04:20:00*0.80818*0.80773*0.80837*0.80754
01/27/2014 04:25:00*0.80773*0.80794*0.80816*0.80757
01/27/2014 04:30:00*0.80794*0.80785*0.80816*0.80776
01/27/2014 04:35:00*0.80785*0.80859*0.80865*0.80777
01/27/2014 04:40:00*0.80859*0.8084*0.80865*0.8084
01/27/2014 04:45:00*0.8084*0.8084*0.80861*0.80832
01/27/2014 04:50:00*0.8084*0.80854*0.80864*0.80831
01/27/2014 04:55:00*0.80854*0.80835*0.80866*0.80829
01/27/2014 05:00:00*0.80835*0.80846*0.80856*0.80827
01/27/2014 05:05:00*0.80846*0.8082*0.80859*0.80816
01/27/2014 05:10:00*0.8082*0.80862*0.80862*0.80818
01/27/2014 05:15:00*0.80862*0.80851*0.80877*0.80849
01/27/2014 05:20:00*0.80851*0.80812*0.80851*0.80811
01/27/2014 05:25:00*0.80812*0.80812*0.80812*0.80812
01/27/2014 05:30:00*0.80812*0.80812*0.80812*0.80812
01/27/2014 05:35:00*0.80812*0.80812*0.80812*0.80812
01/27/2014 05:40:00*0.80812*0.8093*0.80949*0.80812
01/27/2014 05:45:00*0.8093*0.80977*0.81*0.80896
01/27/2014 05:50:00*0.80977*0.80943*0.81009*0.80939
01/27/2014 05:55:00*0.80943*0.80977*0.80979*0.80939
01/27/2014 06:00:00*0.80977*0.80996*0.8101*0.80972
01/27/2014 06:05:00*0.80996*0.8108*0.8109*0.8099
01/27/2014 06:10:00*0.8108*0.81062*0.81127*0.81056
01/27/2014 06:15:00*0.81062*0.81058*0.81071*0.81051
01/27/2014 06:20:00*0.81058*0.81048*0.81072*0.81037
01/27/2014 06:25:00*0.81048*0.8104*0.81057*0.81029
01/27/2014 06:30:00*0.8104*0.81039*0.81068*0.81038
01/27/2014 06:35:00*0.81039*0.81054*0.81068*0.81038
01/27/2014 06:40:00*0.81054*0.81054*0.81054*0.81054
01/27/2014 06:45:00*0.81054*0.81054*0.81054*0.81054
01/27/2014 06:50:00*0.81054*0.81054*0.81054*0.81054
01/27/2014 06:55:00*0.81054*0.81134*0.81134*0.81054
01/27/2014 07:00:00*0.81134*0.81158*0.81163*0.81123
01/27/2014 07:05:00*0.81158*0.8115*0.81181*0.8111
01/27/2014 07:10:00*0.8115*0.81188*0.812*0.81118
01/27/2014 07:15:00*0.81188*0.81197*0.81207*0.81178
01/27/2014 07:20:00*0.81197*0.81228*0.81228*0.81141
01/27/2014 07:25:00*0.81228*0.81317*0.81324*0.81228
01/27/2014 07:30:00*0.81317*0.81291*0.81352*0.81289
01/27/2014 07:35:00*0.81291*0.81308*0.81324*0.81274
01/27/2014 07:40:00*0.81308*0.81261*0.81319*0.81239
01/27/2014 07:45:00*0.81261*0.81263*0.81281*0.81242
01/27/2014 07:50:00*0.81263*0.81305*0.81321*0.81263
01/27/2014 07:55:00*0.81305*0.81288*0.81305*0.81258
01/27/2014 08:00:00*0.81288*0.81274*0.81296*0.81261
01/27/2014 08:05:00*0.81274*0.81314*0.81337*0.81272
01/27/2014 08:10:00*0.81314*0.81298*0.81319*0.81289
01/27/2014 08:15:00*0.81298*0.81327*0.81328*0.81286
01/27/2014 08:20:00*0.81327*0.81371*0.81375*0.81321
01/27/2014 08:25:00*0.81371*0.81282*0.81371*0.81282
01/27/2014 08:30:00*0.81282*0.81279*0.81286*0.81243
01/27/2014 08:35:00*0.81279*0.81361*0.81378*0.81279
01/27/2014 08:40:00*0.81361*0.81267*0.81372*0.81266
01/27/2014 08:45:00*0.81267*0.81219*0.81267*0.81182
01/27/2014 08:50:00*0.81219*0.81214*0.81239*0.81186
01/27/2014 08:55:00*0.81214*0.81279*0.81281*0.81212
01/27/2014 09:00:00*0.81279*0.81298*0.81319*0.81272
01/27/2014 09:05:00*0.81298*0.81268*0.81301*0.81257
01/27/2014 09:10:00*0.81268*0.81284*0.81309*0.81257
01/27/2014 09:15:00*0.81284*0.81248*0.81288*0.8124
01/27/2014 09:20:00*0.81248*0.81216*0.81251*0.81214
01/27/2014 09:25:00*0.81216*0.81142*0.81223*0.81142
01/27/2014 09:30:00*0.81142*0.81151*0.81161*0.81068
01/27/2014 09:35:00*0.81151*0.81163*0.81197*0.8115
01/27/2014 09:40:00*0.81163*0.81174*0.81197*0.81132
01/27/2014 09:45:00*0.81174*0.81196*0.81238*0.81165
01/27/2014 09:50:00*0.81196*0.81157*0.81202*0.81101
01/27/2014 09:55:00*0.81157*0.81182*0.81194*0.81143
01/27/2014 10:00:00*0.81182*0.81161*0.81205*0.8116
01/27/2014 10:05:00*0.81161*0.81128*0.81171*0.81064
01/27/2014 10:10:00*0.81128*0.81096*0.81173*0.81085
01/27/2014 10:15:00*0.81096*0.81184*0.81196*0.81076
01/27/2014 10:20:00*0.81184*0.81095*0.81188*0.8108
01/27/2014 10:25:00*0.81095*0.80962*0.81101*0.80962
01/27/2014 10:30:00*0.80962*0.80958*0.81034*0.80938
01/27/2014 10:35:00*0.80958*0.81042*0.81043*0.80949
01/27/2014 10:40:00*0.81042*0.81008*0.81042*0.80956
01/27/2014 10:45:00*0.81008*0.80975*0.81036*0.80953
01/27/2014 10:50:00*0.80975*0.81044*0.81047*0.80966
01/27/2014 10:55:00*0.81044*0.81011*0.81052*0.80993
01/27/2014 11:00:00*0.81011*0.81032*0.81049*0.80988
01/27/2014 11:05:00*0.81032*0.81036*0.81054*0.80974
01/27/2014 11:10:00*0.81036*0.80986*0.81036*0.80956
01/27/2014 11:15:00*0.80986*0.80891*0.80986*0.80856
01/27/2014 11:20:00*0.80891*0.8096*0.80963*0.80857
01/27/2014 11:25:00*0.8096*0.80978*0.8098*0.80916
01/27/2014 11:30:00*0.80978*0.80921*0.80989*0.8092
01/27/2014 11:35:00*0.80921*0.80911*0.80933*0.80886
01/27/2014 11:40:00*0.80911*0.80833*0.80914*0.80821
01/27/2014 11:45:00*0.80833*0.80865*0.80878*0.80831
01/27/2014 11:50:00*0.80865*0.80834*0.80871*0.80817
01/27/2014 11:55:00*0.80834*0.80739*0.80839*0.80739
01/27/2014 12:00:00*0.80739*0.8069*0.80757*0.80682
01/27/2014 12:05:00*0.8069*0.80759*0.80768*0.80687
01/27/2014 12:10:00*0.80759*0.80689*0.8076*0.80674
01/27/2014 12:15:00*0.80689*0.80707*0.80719*0.80632
01/27/2014 12:20:00*0.80707*0.80711*0.80714*0.80676
01/27/2014 12:25:00*0.80711*0.80664*0.80714*0.8061
01/27/2014 12:30:00*0.80664*0.80686*0.80698*0.80655
01/27/2014 12:35:00*0.80686*0.80712*0.80715*0.80674
01/27/2014 12:40:00*0.80712*0.80729*0.80729*0.80693
01/27/2014 12:45:00*0.80729*0.80724*0.80731*0.80694
01/27/2014 12:50:00*0.80724*0.8073*0.80737*0.807
01/27/2014 12:55:00*0.8073*0.80694*0.80732*0.80692
01/27/2014 13:00:00*0.80694*0.80668*0.80715*0.80663
01/27/2014 13:05:00*0.80668*0.80703*0.80705*0.80652
01/27/2014 13:10:00*0.80703*0.80703*0.80741*0.80695
01/27/2014 13:15:00*0.80703*0.80732*0.80735*0.80695
01/27/2014 13:20:00*0.80732*0.80736*0.80745*0.80698
01/27/2014 13:25:00*0.80736*0.80731*0.80754*0.80729
01/27/2014 13:30:00*0.80731*0.80732*0.80757*0.80719
01/27/2014 13:35:00*0.80732*0.80707*0.80738*0.80704
01/27/2014 13:40:00*0.80707*0.80718*0.80725*0.80688
01/27/2014 13:45:00*0.80718*0.8075*0.80753*0.80706
01/27/2014 13:50:00*0.8075*0.8078*0.80792*0.8074
01/27/2014 13:55:00*0.8078*0.80776*0.80781*0.80756
01/27/2014 14:00:00*0.80776*0.80813*0.80824*0.8077
01/27/2014 14:05:00*0.80813*0.80824*0.80834*0.80801
01/27/2014 14:10:00*0.80824*0.80814*0.80826*0.80803
01/27/2014 14:15:00*0.80814*0.80874*0.80881*0.80808
01/27/2014 14:20:00*0.80874*0.80863*0.80888*0.80863
01/27/2014 14:25:00*0.80863*0.80841*0.80864*0.80839
01/27/2014 14:30:00*0.80841*0.80847*0.80847*0.80832
01/27/2014 14:35:00*0.80847*0.80858*0.8086*0.80822
01/27/2014 14:40:00*0.80858*0.80838*0.80876*0.80828
01/27/2014 14:45:00*0.80838*0.80836*0.80845*0.80822
01/27/2014 14:50:00*0.80836*0.8084*0.8084*0.80813
01/27/2014 14:55:00*0.8084*0.80824*0.80851*0.80824
01/27/2014 15:00:00*0.80824*0.80849*0.80849*0.80815
01/27/2014 15:05:00*0.80849*0.80858*0.80865*0.80839
01/27/2014 15:10:00*0.80858*0.80877*0.80881*0.80858
01/27/2014 15:15:00*0.80877*0.809*0.80902*0.80877
01/27/2014 15:20:00*0.809*0.80831*0.80903*0.80831
01/27/2014 15:25:00*0.80831*0.80819*0.80849*0.80815
01/27/2014 15:30:00*0.80819*0.8083*0.80835*0.8081
01/27/2014 15:35:00*0.8083*0.80766*0.80837*0.80762
01/27/2014 15:40:00*0.80766*0.80729*0.80774*0.80721
01/27/2014 15:45:00*0.80729*0.80691*0.80738*0.80691
01/27/2014 15:50:00*0.80691*0.807*0.80718*0.80686
01/27/2014 15:55:00*0.807*0.80673*0.80723*0.80672
01/27/2014 16:00:00*0.80673*0.80683*0.80685*0.80667
01/27/2014 16:05:00*0.80683*0.8068*0.80698*0.80675
01/27/2014 16:10:00*0.8068*0.80679*0.80687*0.80667
01/27/2014 16:15:00*0.80679*0.80686*0.80694*0.80671
01/27/2014 16:20:00*0.80686*0.80701*0.80702*0.80686
01/27/2014 16:25:00*0.80701*0.80701*0.80704*0.80691
01/27/2014 16:30:00*0.80701*0.80684*0.80708*0.80684
01/27/2014 16:35:00*0.80684*0.80685*0.8069*0.80664
01/27/2014 16:40:00*0.80685*0.80679*0.80694*0.8067
01/27/2014 16:45:00*0.80679*0.80677*0.80685*0.8067
01/27/2014 16:50:00*0.80677*0.8067*0.80677*0.80664
01/27/2014 16:55:00*0.8067*0.80634*0.80678*0.80617
01/27/2014 17:00:00*0.80634*0.80541*0.80651*0.80541
