01/26/2014 15:00:00*0.80681*0.80674*0.80681*0.80655
01/26/2014 15:05:00*0.80674*0.80714*0.80751*0.8067
01/26/2014 15:10:00*0.80714*0.8075*0.8075*0.80678
01/26/2014 15:15:00*0.8075*0.80743*0.8075*0.80723
01/26/2014 15:20:00*0.80743*0.80781*0.80789*0.80743
01/26/2014 15:25:00*0.80781*0.80751*0.80781*0.80751
01/26/2014 15:30:00*0.80751*0.80771*0.80771*0.80745
01/26/2014 15:35:00*0.80771*0.80771*0.80775*0.80751
01/26/2014 15:40:00*0.80771*0.80771*0.80771*0.80771
01/26/2014 15:45:00*0.80771*0.80771*0.80771*0.80771
01/26/2014 15:50:00*0.80771*0.80779*0.80799*0.80767
01/26/2014 15:55:00*0.80779*0.80784*0.80784*0.8075
01/26/2014 16:00:00*0.80784*0.80751*0.80808*0.8073
01/26/2014 16:05:00*0.80751*0.80804*0.80816*0.80746
01/26/2014 16:10:00*0.80804*0.80845*0.80852*0.80803
01/26/2014 16:15:00*0.80845*0.80841*0.80858*0.80826
01/26/2014 16:20:00*0.80841*0.80833*0.80841*0.80833
01/26/2014 16:25:00*0.80833*0.80803*0.80833*0.80796
01/26/2014 16:30:00*0.80803*0.80834*0.8086*0.80803
01/26/2014 16:35:00*0.80834*0.80834*0.80847*0.80832
01/26/2014 16:40:00*0.80834*0.80832*0.80834*0.80776
01/26/2014 16:45:00*0.80832*0.80825*0.80838*0.80756
01/26/2014 16:50:00*0.80825*0.80817*0.80825*0.80788
01/26/2014 16:55:00*0.80817*0.80832*0.80832*0.80801
01/26/2014 17:00:00*0.80832*0.80774*0.80838*0.80774
