01/23/2014 17:05:00*0.80763*0.80816*0.80818*0.80763
01/23/2014 17:10:00*0.80816*0.80836*0.80858*0.80816
01/23/2014 17:15:00*0.80836*0.80819*0.80853*0.80819
01/23/2014 17:20:00*0.80819*0.80834*0.80834*0.80809
01/23/2014 17:25:00*0.80834*0.8084*0.8084*0.80828
01/23/2014 17:30:00*0.8084*0.80849*0.80849*0.80833
01/23/2014 17:35:00*0.80849*0.80839*0.80851*0.80836
01/23/2014 17:40:00*0.80839*0.80843*0.8085*0.80833
01/23/2014 17:45:00*0.80843*0.80843*0.80848*0.80836
01/23/2014 17:50:00*0.80843*0.80841*0.80844*0.8084
01/23/2014 17:55:00*0.80841*0.80839*0.8085*0.80829
01/23/2014 18:00:00*0.80839*0.80819*0.80839*0.80791
01/23/2014 18:05:00*0.80819*0.80802*0.80819*0.80788
01/23/2014 18:10:00*0.80802*0.80796*0.80802*0.80784
01/23/2014 18:15:00*0.80796*0.8081*0.80812*0.80796
01/23/2014 18:20:00*0.8081*0.80813*0.80819*0.80806
01/23/2014 18:25:00*0.80813*0.80818*0.80822*0.80795
01/23/2014 18:30:00*0.80818*0.80804*0.80829*0.80803
01/23/2014 18:35:00*0.80804*0.80814*0.80819*0.80795
01/23/2014 18:40:00*0.80814*0.80818*0.80818*0.80804
01/23/2014 18:45:00*0.80818*0.80761*0.80818*0.80757
01/23/2014 18:50:00*0.80761*0.80787*0.80787*0.80757
01/23/2014 18:55:00*0.80787*0.80788*0.80794*0.8078
01/23/2014 19:00:00*0.80788*0.80792*0.80792*0.80776
01/23/2014 19:05:00*0.80792*0.80807*0.80808*0.8078
01/23/2014 19:10:00*0.80807*0.80795*0.80817*0.80794
01/23/2014 19:15:00*0.80795*0.80842*0.80849*0.80789
01/23/2014 19:20:00*0.80842*0.80865*0.80868*0.80836
01/23/2014 19:25:00*0.80865*0.80816*0.80865*0.8081
01/23/2014 19:30:00*0.80816*0.80809*0.80824*0.80809
01/23/2014 19:35:00*0.80809*0.80812*0.80817*0.80803
01/23/2014 19:40:00*0.80812*0.80822*0.80827*0.80811
01/23/2014 19:45:00*0.80822*0.80827*0.80831*0.80815
01/23/2014 19:50:00*0.80827*0.80827*0.80828*0.80807
01/23/2014 19:55:00*0.80827*0.8082*0.80843*0.8082
01/23/2014 20:00:00*0.8082*0.80788*0.8082*0.80778
01/23/2014 20:05:00*0.80788*0.80825*0.80825*0.80787
01/23/2014 20:10:00*0.80825*0.80869*0.80869*0.80817
01/23/2014 20:15:00*0.80869*0.8085*0.80889*0.80844
01/23/2014 20:20:00*0.8085*0.80841*0.8085*0.80839
01/23/2014 20:25:00*0.80841*0.8085*0.80851*0.80818
01/23/2014 20:30:00*0.8085*0.80842*0.80854*0.80836
01/23/2014 20:35:00*0.80842*0.80874*0.80896*0.80841
01/23/2014 20:40:00*0.80874*0.80887*0.80901*0.80866
01/23/2014 20:45:00*0.80887*0.80873*0.80892*0.80871
01/23/2014 20:50:00*0.80873*0.80912*0.80914*0.80873
01/23/2014 20:55:00*0.80912*0.80896*0.80912*0.80887
01/23/2014 21:00:00*0.80896*0.80881*0.80901*0.80881
01/23/2014 21:05:00*0.80881*0.80895*0.809*0.80878
01/23/2014 21:10:00*0.80895*0.80895*0.80901*0.80875
01/23/2014 21:15:00*0.80895*0.80915*0.80922*0.80895
01/23/2014 21:20:00*0.80915*0.80906*0.80928*0.80905
01/23/2014 21:25:00*0.80906*0.80905*0.80906*0.80898
01/23/2014 21:30:00*0.80905*0.80895*0.8091*0.80892
01/23/2014 21:35:00*0.80895*0.80887*0.80895*0.8088
01/23/2014 21:40:00*0.80887*0.80882*0.80891*0.80868
01/23/2014 21:45:00*0.80882*0.80866*0.80882*0.80866
01/23/2014 21:50:00*0.80866*0.80881*0.80881*0.80864
01/23/2014 21:55:00*0.80881*0.8088*0.80892*0.80874
01/23/2014 22:00:00*0.8088*0.80899*0.80907*0.80875
01/23/2014 22:05:00*0.80899*0.80901*0.80901*0.80891
01/23/2014 22:10:00*0.80901*0.80917*0.80923*0.80901
01/23/2014 22:15:00*0.80917*0.80939*0.80939*0.80917
01/23/2014 22:20:00*0.80939*0.80935*0.80941*0.80925
01/23/2014 22:25:00*0.80935*0.80937*0.80938*0.80927
01/23/2014 22:30:00*0.80937*0.80938*0.80938*0.80932
01/23/2014 22:35:00*0.80938*0.80939*0.80947*0.80929
01/23/2014 22:40:00*0.80939*0.80906*0.8094*0.80903
01/23/2014 22:45:00*0.80906*0.80913*0.80913*0.80906
01/23/2014 22:50:00*0.80913*0.80919*0.80922*0.80913
01/23/2014 22:55:00*0.80919*0.80927*0.80931*0.80918
01/23/2014 23:00:00*0.80927*0.80907*0.80927*0.80904
01/23/2014 23:05:00*0.80907*0.80909*0.80909*0.80904
01/23/2014 23:10:00*0.80909*0.80909*0.80912*0.80904
01/23/2014 23:15:00*0.80909*0.809*0.80914*0.80896
01/23/2014 23:20:00*0.809*0.80892*0.80903*0.80881
01/23/2014 23:25:00*0.80892*0.80889*0.80892*0.80885
01/23/2014 23:30:00*0.80889*0.80888*0.8089*0.80884
01/23/2014 23:35:00*0.80888*0.80899*0.80901*0.80886
01/23/2014 23:40:00*0.80899*0.80912*0.80912*0.80898
01/23/2014 23:45:00*0.80912*0.80898*0.80923*0.80898
01/23/2014 23:50:00*0.80898*0.8083*0.80899*0.80822
01/23/2014 23:55:00*0.8083*0.80791*0.80832*0.80789
01/24/2014 00:00:00*0.80791*0.80746*0.80791*0.80715
01/24/2014 00:05:00*0.80746*0.80699*0.80759*0.80694
01/24/2014 00:10:00*0.80699*0.80684*0.80712*0.80683
01/24/2014 00:15:00*0.80684*0.80737*0.80737*0.80673
01/24/2014 00:20:00*0.80737*0.80725*0.8074*0.80707
01/24/2014 00:25:00*0.80725*0.80693*0.80734*0.80688
01/24/2014 00:30:00*0.80693*0.80656*0.80702*0.80639
01/24/2014 00:35:00*0.80656*0.80645*0.8066*0.80634
01/24/2014 00:40:00*0.80645*0.8066*0.80661*0.80639
01/24/2014 00:45:00*0.8066*0.80599*0.80672*0.80594
01/24/2014 00:50:00*0.80599*0.80627*0.80627*0.80598
01/24/2014 00:55:00*0.80627*0.80641*0.8065*0.80627
01/24/2014 01:00:00*0.80641*0.80675*0.80675*0.80638
01/24/2014 01:05:00*0.80675*0.80688*0.80694*0.80673
01/24/2014 01:10:00*0.80688*0.80628*0.80688*0.80623
01/24/2014 01:15:00*0.80628*0.80623*0.8064*0.80622
01/24/2014 01:20:00*0.80623*0.80581*0.80623*0.80548
01/24/2014 01:25:00*0.80581*0.80692*0.80692*0.80581
01/24/2014 01:30:00*0.80692*0.80724*0.8075*0.80683
01/24/2014 01:35:00*0.80724*0.80692*0.80728*0.8067
01/24/2014 01:40:00*0.80692*0.80715*0.80717*0.80689
01/24/2014 01:45:00*0.80715*0.80726*0.80726*0.80709
01/24/2014 01:50:00*0.80726*0.80726*0.8074*0.80721
01/24/2014 01:55:00*0.80726*0.80699*0.80738*0.80698
01/24/2014 02:00:00*0.80699*0.8073*0.8073*0.80699
01/24/2014 02:05:00*0.8073*0.80668*0.80732*0.80663
01/24/2014 02:10:00*0.80668*0.80629*0.80668*0.80629
01/24/2014 02:15:00*0.80629*0.80602*0.80629*0.80592
01/24/2014 02:20:00*0.80602*0.80591*0.80603*0.80579
01/24/2014 02:25:00*0.80591*0.80625*0.80636*0.80588
01/24/2014 02:30:00*0.80625*0.80566*0.80625*0.80557
01/24/2014 02:35:00*0.80566*0.80586*0.80597*0.80565
01/24/2014 02:40:00*0.80586*0.80589*0.80603*0.80574
01/24/2014 02:45:00*0.80589*0.806*0.806*0.80568
01/24/2014 02:50:00*0.806*0.80613*0.80617*0.80584
01/24/2014 02:55:00*0.80613*0.80675*0.80675*0.80606
01/24/2014 03:00:00*0.80675*0.80677*0.80706*0.80675
01/24/2014 03:05:00*0.80677*0.80658*0.80683*0.80646
01/24/2014 03:10:00*0.80658*0.80688*0.80696*0.80652
01/24/2014 03:15:00*0.80688*0.80693*0.80705*0.80665
01/24/2014 03:20:00*0.80693*0.80659*0.80701*0.80655
01/24/2014 03:25:00*0.80659*0.80667*0.80696*0.80639
01/24/2014 03:30:00*0.80667*0.80687*0.80737*0.80661
01/24/2014 03:35:00*0.80687*0.80704*0.80725*0.80686
01/24/2014 03:40:00*0.80704*0.80709*0.80744*0.8068
01/24/2014 03:45:00*0.80709*0.80718*0.80728*0.80669
01/24/2014 03:50:00*0.80718*0.80747*0.80765*0.80717
01/24/2014 03:55:00*0.80747*0.80774*0.80796*0.80736
01/24/2014 04:00:00*0.80774*0.80817*0.80869*0.80765
01/24/2014 04:05:00*0.80817*0.80907*0.80912*0.80798
01/24/2014 04:10:00*0.80907*0.80885*0.80924*0.8087
01/24/2014 04:15:00*0.80885*0.80874*0.80893*0.80835
01/24/2014 04:20:00*0.80874*0.80917*0.80941*0.80853
01/24/2014 04:25:00*0.80917*0.80928*0.80966*0.80895
01/24/2014 04:30:00*0.80928*0.80957*0.8102*0.80928
01/24/2014 04:35:00*0.80957*0.80993*0.81025*0.80951
01/24/2014 04:40:00*0.80993*0.81001*0.81013*0.8096
01/24/2014 04:45:00*0.81001*0.81063*0.81077*0.80995
01/24/2014 04:50:00*0.81063*0.81135*0.8114*0.81063
01/24/2014 04:55:00*0.81135*0.81151*0.8117*0.81116
01/24/2014 05:00:00*0.81151*0.81078*0.81165*0.81076
01/24/2014 05:05:00*0.81078*0.81101*0.81117*0.81061
01/24/2014 05:10:00*0.81101*0.81114*0.81151*0.81092
01/24/2014 05:15:00*0.81114*0.81039*0.81122*0.81039
01/24/2014 05:20:00*0.81039*0.81026*0.81039*0.80971
01/24/2014 05:25:00*0.81026*0.80947*0.81035*0.8091
01/24/2014 05:30:00*0.80947*0.80918*0.80953*0.80885
01/24/2014 05:35:00*0.80918*0.8087*0.80924*0.80834
01/24/2014 05:40:00*0.8087*0.80882*0.80882*0.80809
01/24/2014 05:45:00*0.80882*0.80901*0.80915*0.8086
01/24/2014 05:50:00*0.80901*0.80919*0.80951*0.80901
01/24/2014 05:55:00*0.80919*0.80872*0.80921*0.80869
01/24/2014 06:00:00*0.80872*0.80858*0.80884*0.80803
01/24/2014 06:05:00*0.80858*0.80842*0.80861*0.80841
01/24/2014 06:10:00*0.80842*0.80792*0.80842*0.80769
01/24/2014 06:15:00*0.80792*0.80696*0.80792*0.80695
01/24/2014 06:20:00*0.80696*0.80641*0.80702*0.80603
01/24/2014 06:25:00*0.80641*0.80596*0.8071*0.80554
01/24/2014 06:30:00*0.80596*0.80349*0.80596*0.80328
01/24/2014 06:35:00*0.80349*0.80543*0.80561*0.80343
01/24/2014 06:40:00*0.80543*0.80447*0.80553*0.80434
01/24/2014 06:45:00*0.80447*0.80534*0.80644*0.80439
01/24/2014 06:50:00*0.80534*0.805*0.80538*0.80473
01/24/2014 06:55:00*0.805*0.80597*0.806*0.80497
01/24/2014 07:00:00*0.80597*0.80526*0.80617*0.80511
01/24/2014 07:05:00*0.80526*0.8059*0.80593*0.80519
01/24/2014 07:10:00*0.8059*0.80542*0.80609*0.80521
01/24/2014 07:15:00*0.80542*0.80544*0.80574*0.80515
01/24/2014 07:20:00*0.80544*0.80508*0.80565*0.80482
01/24/2014 07:25:00*0.80508*0.80561*0.80575*0.80502
01/24/2014 07:30:00*0.80561*0.80577*0.80602*0.80524
01/24/2014 07:35:00*0.80577*0.80627*0.80628*0.80557
01/24/2014 07:40:00*0.80627*0.80731*0.80735*0.80618
01/24/2014 07:45:00*0.80731*0.80863*0.80863*0.80724
01/24/2014 07:50:00*0.80863*0.80795*0.80904*0.80776
01/24/2014 07:55:00*0.80795*0.80757*0.80839*0.80753
01/24/2014 08:00:00*0.80757*0.80754*0.80792*0.80729
01/24/2014 08:05:00*0.80754*0.80821*0.80821*0.80675
01/24/2014 08:10:00*0.80821*0.809*0.80941*0.80812
01/24/2014 08:15:00*0.809*0.80935*0.80947*0.80859
01/24/2014 08:20:00*0.80935*0.80868*0.80984*0.80868
01/24/2014 08:25:00*0.80868*0.80853*0.80884*0.80816
01/24/2014 08:30:00*0.80853*0.80773*0.80872*0.80755
01/24/2014 08:35:00*0.80773*0.80737*0.8096*0.8064
01/24/2014 08:40:00*0.80737*0.80865*0.80922*0.80736
01/24/2014 08:45:00*0.80865*0.80981*0.81017*0.8085
01/24/2014 08:50:00*0.80981*0.80973*0.81078*0.80964
01/24/2014 08:55:00*0.80973*0.80878*0.80983*0.80873
01/24/2014 09:00:00*0.80878*0.80873*0.80895*0.80861
01/24/2014 09:05:00*0.80873*0.80864*0.80893*0.80852
01/24/2014 09:10:00*0.80864*0.80829*0.8087*0.80806
01/24/2014 09:15:00*0.80829*0.80809*0.80859*0.80798
01/24/2014 09:20:00*0.80809*0.80817*0.80834*0.80802
01/24/2014 09:25:00*0.80817*0.80768*0.80817*0.80742
01/24/2014 09:30:00*0.80768*0.80747*0.80793*0.80722
01/24/2014 09:35:00*0.80747*0.8074*0.80754*0.807
01/24/2014 09:40:00*0.8074*0.80703*0.80765*0.80696
01/24/2014 09:45:00*0.80703*0.80619*0.80711*0.80603
01/24/2014 09:50:00*0.80619*0.8055*0.80619*0.80506
01/24/2014 09:55:00*0.8055*0.80682*0.80709*0.8055
01/24/2014 10:00:00*0.80682*0.80777*0.80786*0.80659
01/24/2014 10:05:00*0.80777*0.80802*0.8083*0.80768
01/24/2014 10:10:00*0.80802*0.80876*0.80894*0.80782
01/24/2014 10:15:00*0.80876*0.80864*0.80877*0.80805
01/24/2014 10:20:00*0.80864*0.80787*0.80864*0.8075
01/24/2014 10:25:00*0.80787*0.80844*0.80862*0.8078
01/24/2014 10:30:00*0.80844*0.80778*0.80844*0.80768
01/24/2014 10:35:00*0.80778*0.80725*0.80784*0.80699
01/24/2014 10:40:00*0.80725*0.80696*0.80741*0.80688
01/24/2014 10:45:00*0.80696*0.80669*0.80712*0.80585
01/24/2014 10:50:00*0.80669*0.80693*0.80733*0.80655
01/24/2014 10:55:00*0.80693*0.80722*0.80733*0.80678
01/24/2014 11:00:00*0.80722*0.80746*0.80766*0.80671
01/24/2014 11:05:00*0.80746*0.80774*0.8079*0.80744
01/24/2014 11:10:00*0.80774*0.80714*0.80776*0.80714
01/24/2014 11:15:00*0.80714*0.80719*0.80738*0.80654
01/24/2014 11:20:00*0.80719*0.80633*0.80734*0.80632
01/24/2014 11:25:00*0.80633*0.80702*0.8071*0.80623
01/24/2014 11:30:00*0.80702*0.80686*0.80705*0.80656
01/24/2014 11:35:00*0.80686*0.80667*0.80719*0.80667
01/24/2014 11:40:00*0.80667*0.8071*0.80733*0.80649
01/24/2014 11:45:00*0.8071*0.80776*0.80819*0.8071
01/24/2014 11:50:00*0.80776*0.80829*0.80829*0.80761
01/24/2014 11:55:00*0.80829*0.80849*0.80889*0.8082
01/24/2014 12:00:00*0.80849*0.80886*0.80886*0.80838
01/24/2014 12:05:00*0.80886*0.80831*0.80925*0.80825
01/24/2014 12:10:00*0.80831*0.80867*0.80874*0.80813
01/24/2014 12:15:00*0.80867*0.80862*0.80893*0.80829
01/24/2014 12:20:00*0.80862*0.80806*0.80876*0.80806
01/24/2014 12:25:00*0.80806*0.80741*0.80806*0.80741
01/24/2014 12:30:00*0.80741*0.80741*0.80777*0.80735
01/24/2014 12:35:00*0.80741*0.80747*0.80756*0.80711
01/24/2014 12:40:00*0.80747*0.80767*0.80769*0.80713
01/24/2014 12:45:00*0.80767*0.80756*0.80777*0.80735
01/24/2014 12:50:00*0.80756*0.80722*0.80758*0.80704
01/24/2014 12:55:00*0.80722*0.80796*0.80799*0.80705
01/24/2014 13:00:00*0.80796*0.80815*0.80862*0.80796
01/24/2014 13:05:00*0.80815*0.8072*0.80821*0.8072
01/24/2014 13:10:00*0.8072*0.80706*0.80741*0.80697
01/24/2014 13:15:00*0.80706*0.80732*0.80745*0.80698
01/24/2014 13:20:00*0.80732*0.80717*0.80736*0.80703
01/24/2014 13:25:00*0.80717*0.80716*0.80723*0.80693
01/24/2014 13:30:00*0.80716*0.80722*0.8074*0.80707
01/24/2014 13:35:00*0.80722*0.80767*0.80778*0.80718
01/24/2014 13:40:00*0.80767*0.80742*0.80767*0.8072
01/24/2014 13:45:00*0.80742*0.80772*0.80779*0.80738
01/24/2014 13:50:00*0.80772*0.80805*0.80808*0.80752
01/24/2014 13:55:00*0.80805*0.80843*0.80872*0.80805
01/24/2014 14:00:00*0.80843*0.80818*0.80854*0.80818
01/24/2014 14:05:00*0.80818*0.80796*0.80836*0.80775
01/24/2014 14:10:00*0.80796*0.80766*0.80805*0.80758
01/24/2014 14:15:00*0.80766*0.80775*0.80787*0.80766
01/24/2014 14:20:00*0.80775*0.80769*0.80792*0.80769
01/24/2014 14:25:00*0.80769*0.80782*0.80791*0.80764
01/24/2014 14:30:00*0.80782*0.80828*0.80841*0.80782
01/24/2014 14:35:00*0.80828*0.80838*0.80863*0.80816
01/24/2014 14:40:00*0.80838*0.80875*0.80876*0.80821
01/24/2014 14:45:00*0.80875*0.80876*0.80876*0.80854
01/24/2014 14:50:00*0.80876*0.80863*0.80879*0.80857
01/24/2014 14:55:00*0.80863*0.80849*0.80875*0.80834
01/24/2014 15:00:00*0.80849*0.80853*0.80862*0.80837
01/24/2014 15:05:00*0.80853*0.80856*0.80861*0.80828
01/24/2014 15:10:00*0.80856*0.80863*0.80876*0.80856
01/24/2014 15:15:00*0.80863*0.80818*0.80869*0.80817
01/24/2014 15:20:00*0.80818*0.80816*0.80825*0.80767
01/24/2014 15:25:00*0.80816*0.80795*0.80824*0.80792
01/24/2014 15:30:00*0.80795*0.80775*0.808*0.80767
01/24/2014 15:35:00*0.80775*0.80808*0.80808*0.80769
01/24/2014 15:40:00*0.80808*0.8077*0.80814*0.80769
01/24/2014 15:45:00*0.8077*0.80774*0.80786*0.80768
01/24/2014 15:50:00*0.80774*0.80773*0.80801*0.80758
01/24/2014 15:55:00*0.80773*0.8077*0.8078*0.80753
01/24/2014 16:00:00*0.8077*0.80778*0.80781*0.80749
01/24/2014 16:05:00*0.80778*0.80808*0.8082*0.80774
01/24/2014 16:10:00*0.80808*0.80788*0.80819*0.80788
01/24/2014 16:15:00*0.80788*0.80797*0.80804*0.80782
01/24/2014 16:20:00*0.80797*0.80796*0.80807*0.8079
01/24/2014 16:25:00*0.80796*0.80772*0.80796*0.80772
01/24/2014 16:30:00*0.80772*0.80824*0.8083*0.80768
01/24/2014 16:35:00*0.80824*0.8078*0.80825*0.80778
01/24/2014 16:40:00*0.8078*0.80751*0.8078*0.80725
01/24/2014 16:45:00*0.80751*0.80731*0.80756*0.80726
01/24/2014 16:50:00*0.80731*0.80677*0.80743*0.80677
01/24/2014 16:55:00*0.80677*0.80627*0.8069*0.80625
