01/22/2014 17:05:00*0.8215*0.82155*0.82185*0.8215
01/22/2014 17:10:00*0.82155*0.82186*0.82191*0.82155
01/22/2014 17:15:00*0.82186*0.82158*0.82189*0.82148
01/22/2014 17:20:00*0.82158*0.82189*0.8219*0.82158
01/22/2014 17:25:00*0.82189*0.82174*0.82201*0.82174
01/22/2014 17:30:00*0.82174*0.82158*0.82175*0.82154
01/22/2014 17:35:00*0.82158*0.82187*0.82203*0.82148
01/22/2014 17:40:00*0.82187*0.82171*0.82203*0.82171
01/22/2014 17:45:00*0.82171*0.82145*0.82174*0.82145
01/22/2014 17:50:00*0.82145*0.82143*0.82152*0.82136
01/22/2014 17:55:00*0.82143*0.82152*0.82152*0.82136
01/22/2014 18:00:00*0.82152*0.82153*0.82154*0.82143
01/22/2014 18:05:00*0.82153*0.82169*0.82172*0.82148
01/22/2014 18:10:00*0.82169*0.82167*0.82169*0.82149
01/22/2014 18:15:00*0.82167*0.82157*0.82167*0.82157
01/22/2014 18:20:00*0.82157*0.82119*0.82159*0.82118
01/22/2014 18:25:00*0.82119*0.82141*0.82155*0.82119
01/22/2014 18:30:00*0.82141*0.82159*0.82169*0.82136
01/22/2014 18:35:00*0.82159*0.82166*0.82171*0.82155
01/22/2014 18:40:00*0.82166*0.82158*0.82174*0.82158
01/22/2014 18:45:00*0.82158*0.82154*0.82179*0.82144
01/22/2014 18:50:00*0.82154*0.82157*0.82162*0.82142
01/22/2014 18:55:00*0.82157*0.82158*0.8218*0.82157
01/22/2014 19:00:00*0.82158*0.82137*0.82161*0.82137
01/22/2014 19:05:00*0.82137*0.82135*0.82165*0.82135
01/22/2014 19:10:00*0.82135*0.82135*0.82137*0.82109
01/22/2014 19:15:00*0.82135*0.8212*0.8214*0.82109
01/22/2014 19:20:00*0.8212*0.8211*0.82124*0.82102
01/22/2014 19:25:00*0.8211*0.82127*0.82146*0.82107
01/22/2014 19:30:00*0.82127*0.82161*0.82178*0.82124
01/22/2014 19:35:00*0.82161*0.8215*0.82172*0.82137
01/22/2014 19:40:00*0.8215*0.82141*0.8215*0.82109
01/22/2014 19:45:00*0.82141*0.82158*0.82161*0.82135
01/22/2014 19:50:00*0.82158*0.82186*0.82189*0.82153
01/22/2014 19:55:00*0.82186*0.82151*0.82193*0.82151
01/22/2014 20:00:00*0.82151*0.82147*0.82168*0.8214
01/22/2014 20:05:00*0.82147*0.82141*0.82154*0.82137
01/22/2014 20:10:00*0.82141*0.82146*0.82153*0.8214
01/22/2014 20:15:00*0.82146*0.8212*0.82156*0.8212
01/22/2014 20:20:00*0.8212*0.82139*0.82141*0.8212
01/22/2014 20:25:00*0.82139*0.82146*0.82151*0.82136
01/22/2014 20:30:00*0.82146*0.82148*0.82154*0.82137
01/22/2014 20:35:00*0.82148*0.82128*0.82153*0.82125
01/22/2014 20:40:00*0.82128*0.82033*0.82131*0.82031
01/22/2014 20:45:00*0.82033*0.82003*0.82033*0.81973
01/22/2014 20:50:00*0.82003*0.81968*0.82003*0.81947
01/22/2014 20:55:00*0.81968*0.81966*0.8201*0.81966
01/22/2014 21:00:00*0.81966*0.81893*0.81968*0.81887
01/22/2014 21:05:00*0.81893*0.81898*0.81917*0.81869
01/22/2014 21:10:00*0.81898*0.81917*0.81926*0.81897
01/22/2014 21:15:00*0.81917*0.8193*0.81941*0.8191
01/22/2014 21:20:00*0.8193*0.81948*0.81957*0.81897
01/22/2014 21:25:00*0.81948*0.81936*0.81949*0.81935
01/22/2014 21:30:00*0.81936*0.81955*0.8196*0.81936
01/22/2014 21:35:00*0.81955*0.81963*0.81982*0.81955
01/22/2014 21:40:00*0.81963*0.81963*0.81968*0.8196
01/22/2014 21:45:00*0.81963*0.81933*0.81964*0.81926
01/22/2014 21:50:00*0.81933*0.8191*0.81941*0.8191
01/22/2014 21:55:00*0.8191*0.81904*0.81927*0.81902
01/22/2014 22:00:00*0.81904*0.81861*0.81913*0.81861
01/22/2014 22:05:00*0.81861*0.81872*0.81876*0.81847
01/22/2014 22:10:00*0.81872*0.81894*0.819*0.81872
01/22/2014 22:15:00*0.81894*0.81883*0.81894*0.81882
01/22/2014 22:20:00*0.81883*0.81862*0.81886*0.81862
01/22/2014 22:25:00*0.81862*0.81831*0.81865*0.81827
01/22/2014 22:30:00*0.81831*0.81739*0.81844*0.81739
01/22/2014 22:35:00*0.81739*0.81734*0.81767*0.81709
01/22/2014 22:40:00*0.81734*0.81751*0.8176*0.81733
01/22/2014 22:45:00*0.81751*0.81741*0.81759*0.81725
01/22/2014 22:50:00*0.81741*0.81776*0.81781*0.81741
01/22/2014 22:55:00*0.81776*0.81795*0.81804*0.81775
01/22/2014 23:00:00*0.81795*0.81787*0.81823*0.81775
01/22/2014 23:05:00*0.81787*0.81764*0.81793*0.81758
01/22/2014 23:10:00*0.81764*0.81805*0.81816*0.81764
01/22/2014 23:15:00*0.81805*0.81795*0.81807*0.81781
01/22/2014 23:20:00*0.81795*0.81794*0.81797*0.81776
01/22/2014 23:25:00*0.81794*0.81801*0.81808*0.81791
01/22/2014 23:30:00*0.81801*0.81818*0.81824*0.81798
01/22/2014 23:35:00*0.81818*0.81801*0.81822*0.81801
01/22/2014 23:40:00*0.81801*0.81783*0.81801*0.81783
01/22/2014 23:45:00*0.81783*0.81812*0.81816*0.81777
01/22/2014 23:50:00*0.81812*0.81808*0.81816*0.81807
01/22/2014 23:55:00*0.81808*0.818*0.81812*0.81791
01/23/2014 00:00:00*0.818*0.81824*0.81824*0.81799
01/23/2014 00:05:00*0.81824*0.8184*0.81854*0.81824
01/23/2014 00:10:00*0.8184*0.8186*0.81885*0.81839
01/23/2014 00:15:00*0.8186*0.81857*0.81873*0.81857
01/23/2014 00:20:00*0.81857*0.81849*0.81864*0.81842
01/23/2014 00:25:00*0.81849*0.8185*0.81855*0.81843
01/23/2014 00:30:00*0.8185*0.81844*0.81851*0.8184
01/23/2014 00:35:00*0.81844*0.81878*0.81878*0.81836
01/23/2014 00:40:00*0.81878*0.81891*0.81891*0.81871
01/23/2014 00:45:00*0.81891*0.81925*0.81927*0.8189
01/23/2014 00:50:00*0.81925*0.81897*0.81926*0.81897
01/23/2014 00:55:00*0.81897*0.81888*0.81902*0.81888
01/23/2014 01:00:00*0.81888*0.81881*0.81916*0.81878
01/23/2014 01:05:00*0.81881*0.81857*0.81886*0.81851
01/23/2014 01:10:00*0.81857*0.81886*0.81905*0.81857
01/23/2014 01:15:00*0.81886*0.81871*0.81887*0.81865
01/23/2014 01:20:00*0.81871*0.81886*0.81899*0.81864
01/23/2014 01:25:00*0.81886*0.81883*0.81889*0.81878
01/23/2014 01:30:00*0.81883*0.81872*0.81886*0.81859
01/23/2014 01:35:00*0.81872*0.81868*0.81879*0.81859
01/23/2014 01:40:00*0.81868*0.81876*0.81888*0.81861
01/23/2014 01:45:00*0.81876*0.81897*0.81902*0.81874
01/23/2014 01:50:00*0.81897*0.81966*0.81969*0.81896
01/23/2014 01:55:00*0.81966*0.81912*0.81966*0.81912
01/23/2014 02:00:00*0.81912*0.81893*0.81912*0.81878
01/23/2014 02:05:00*0.81893*0.81901*0.81914*0.81891
01/23/2014 02:10:00*0.81901*0.81896*0.81909*0.81893
01/23/2014 02:15:00*0.81896*0.81886*0.81896*0.81871
01/23/2014 02:20:00*0.81886*0.81881*0.81895*0.81865
01/23/2014 02:25:00*0.81881*0.81873*0.8191*0.81866
01/23/2014 02:30:00*0.81873*0.81878*0.81895*0.81872
01/23/2014 02:35:00*0.81878*0.81741*0.81878*0.8173
01/23/2014 02:40:00*0.81741*0.81617*0.81752*0.81613
01/23/2014 02:45:00*0.81617*0.81637*0.81651*0.81572
01/23/2014 02:50:00*0.81637*0.81618*0.81643*0.816
01/23/2014 02:55:00*0.81618*0.81611*0.81624*0.81582
01/23/2014 03:00:00*0.81611*0.81439*0.8162*0.81425
01/23/2014 03:05:00*0.81439*0.81411*0.8145*0.81393
01/23/2014 03:10:00*0.81411*0.81378*0.81411*0.81357
01/23/2014 03:15:00*0.81378*0.81331*0.81378*0.81248
01/23/2014 03:20:00*0.81331*0.81368*0.81383*0.81302
01/23/2014 03:25:00*0.81368*0.81353*0.81368*0.81315
01/23/2014 03:30:00*0.81353*0.81274*0.81364*0.81237
01/23/2014 03:35:00*0.81274*0.81155*0.81277*0.81154
01/23/2014 03:40:00*0.81155*0.80868*0.81175*0.80861
01/23/2014 03:45:00*0.80868*0.81012*0.81036*0.80861
01/23/2014 03:50:00*0.81012*0.81073*0.81073*0.80989
01/23/2014 03:55:00*0.81073*0.81052*0.81125*0.81044
01/23/2014 04:00:00*0.81052*0.80932*0.81064*0.80925
01/23/2014 04:05:00*0.80932*0.80952*0.80967*0.80864
01/23/2014 04:10:00*0.80952*0.80994*0.80996*0.80907
01/23/2014 04:15:00*0.80994*0.80886*0.80994*0.80883
01/23/2014 04:20:00*0.80886*0.80917*0.80937*0.80868
01/23/2014 04:25:00*0.80917*0.8091*0.80925*0.80888
01/23/2014 04:30:00*0.8091*0.8097*0.81005*0.80899
01/23/2014 04:35:00*0.8097*0.80963*0.80976*0.80943
01/23/2014 04:40:00*0.80963*0.8098*0.80989*0.80955
01/23/2014 04:45:00*0.8098*0.81021*0.81024*0.80969
01/23/2014 04:50:00*0.81021*0.81001*0.81044*0.80999
01/23/2014 04:55:00*0.81001*0.80916*0.81024*0.80863
01/23/2014 05:00:00*0.80916*0.80981*0.80993*0.80857
01/23/2014 05:05:00*0.80981*0.80976*0.81007*0.80963
01/23/2014 05:10:00*0.80976*0.81008*0.8101*0.80952
01/23/2014 05:15:00*0.81008*0.80971*0.81027*0.80952
01/23/2014 05:20:00*0.80971*0.80958*0.81013*0.80941
01/23/2014 05:25:00*0.80958*0.81022*0.81023*0.80946
01/23/2014 05:30:00*0.81022*0.81048*0.81072*0.8101
01/23/2014 05:35:00*0.81048*0.81034*0.81066*0.80997
01/23/2014 05:40:00*0.81034*0.80987*0.81039*0.80977
01/23/2014 05:45:00*0.80987*0.80985*0.81002*0.80975
01/23/2014 05:50:00*0.80985*0.81039*0.81068*0.80982
01/23/2014 05:55:00*0.81039*0.81044*0.81057*0.81024
01/23/2014 06:00:00*0.81044*0.81034*0.8105*0.81005
01/23/2014 06:05:00*0.81034*0.81059*0.81059*0.81003
01/23/2014 06:10:00*0.81059*0.81026*0.81089*0.81026
01/23/2014 06:15:00*0.81026*0.80919*0.81026*0.80905
01/23/2014 06:20:00*0.80919*0.80936*0.8098*0.80919
01/23/2014 06:25:00*0.80936*0.80988*0.80992*0.80932
01/23/2014 06:30:00*0.80988*0.80958*0.80988*0.80958
01/23/2014 06:35:00*0.80958*0.80943*0.80966*0.80936
01/23/2014 06:40:00*0.80943*0.80948*0.8096*0.80943
01/23/2014 06:45:00*0.80948*0.80963*0.80964*0.80947
01/23/2014 06:50:00*0.80963*0.80954*0.80986*0.80947
01/23/2014 06:55:00*0.80954*0.80957*0.80964*0.80911
01/23/2014 07:00:00*0.80957*0.80946*0.80965*0.80939
01/23/2014 07:05:00*0.80946*0.80975*0.80977*0.80924
01/23/2014 07:10:00*0.80975*0.80982*0.81022*0.80975
01/23/2014 07:15:00*0.80982*0.80996*0.8103*0.80981
01/23/2014 07:20:00*0.80996*0.8096*0.81025*0.80954
01/23/2014 07:25:00*0.8096*0.81002*0.81002*0.80952
01/23/2014 07:30:00*0.81002*0.80994*0.81025*0.80989
01/23/2014 07:35:00*0.80994*0.81054*0.81065*0.80994
01/23/2014 07:40:00*0.81054*0.81054*0.81099*0.81054
01/23/2014 07:45:00*0.81054*0.81074*0.81091*0.81053
01/23/2014 07:50:00*0.81074*0.81083*0.81111*0.81065
01/23/2014 07:55:00*0.81083*0.81112*0.81131*0.81078
01/23/2014 08:00:00*0.81112*0.81122*0.8116*0.81107
01/23/2014 08:05:00*0.81122*0.81125*0.81133*0.81061
01/23/2014 08:10:00*0.81125*0.81031*0.81125*0.81031
01/23/2014 08:15:00*0.81031*0.81027*0.81056*0.81002
01/23/2014 08:20:00*0.81027*0.81008*0.81044*0.81008
01/23/2014 08:25:00*0.81008*0.81089*0.81091*0.81005
01/23/2014 08:30:00*0.81089*0.81056*0.81125*0.81051
01/23/2014 08:35:00*0.81056*0.81163*0.81219*0.81052
01/23/2014 08:40:00*0.81163*0.81166*0.81206*0.81121
01/23/2014 08:45:00*0.81166*0.81219*0.81243*0.81152
01/23/2014 08:50:00*0.81219*0.81146*0.81223*0.81105
01/23/2014 08:55:00*0.81146*0.81108*0.81163*0.811
01/23/2014 09:00:00*0.81108*0.81131*0.81146*0.81073
01/23/2014 09:05:00*0.81131*0.81115*0.81206*0.81096
01/23/2014 09:10:00*0.81115*0.81099*0.81119*0.81069
01/23/2014 09:15:00*0.81099*0.81098*0.81117*0.81063
01/23/2014 09:20:00*0.81098*0.81076*0.81109*0.81071
01/23/2014 09:25:00*0.81076*0.81061*0.81101*0.81028
01/23/2014 09:30:00*0.81061*0.81039*0.81075*0.81021
01/23/2014 09:35:00*0.81039*0.81024*0.8106*0.8102
01/23/2014 09:40:00*0.81024*0.80996*0.81032*0.80995
01/23/2014 09:45:00*0.80996*0.81095*0.81102*0.80984
01/23/2014 09:50:00*0.81095*0.81105*0.81128*0.81082
01/23/2014 09:55:00*0.81105*0.81082*0.81107*0.81067
01/23/2014 10:00:00*0.81082*0.81094*0.81135*0.81077
01/23/2014 10:05:00*0.81094*0.811*0.81126*0.81061
01/23/2014 10:10:00*0.811*0.8102*0.81117*0.81012
01/23/2014 10:15:00*0.8102*0.81012*0.81031*0.80966
01/23/2014 10:20:00*0.81012*0.80951*0.8104*0.80942
01/23/2014 10:25:00*0.80951*0.80977*0.80988*0.80914
01/23/2014 10:30:00*0.80977*0.80983*0.80994*0.80931
01/23/2014 10:35:00*0.80983*0.80906*0.80992*0.80906
01/23/2014 10:40:00*0.80906*0.80861*0.80925*0.80846
01/23/2014 10:45:00*0.80861*0.8079*0.80861*0.80735
01/23/2014 10:50:00*0.8079*0.80832*0.80834*0.8074
01/23/2014 10:55:00*0.80832*0.80823*0.80834*0.808
01/23/2014 11:00:00*0.80823*0.80861*0.80873*0.80791
01/23/2014 11:05:00*0.80861*0.80873*0.80873*0.80821
01/23/2014 11:10:00*0.80873*0.80938*0.80942*0.80872
01/23/2014 11:15:00*0.80938*0.80906*0.80961*0.80906
01/23/2014 11:20:00*0.80906*0.80911*0.80922*0.80889
01/23/2014 11:25:00*0.80911*0.80852*0.80922*0.80852
01/23/2014 11:30:00*0.80852*0.80832*0.80872*0.80822
01/23/2014 11:35:00*0.80832*0.80805*0.80867*0.80804
01/23/2014 11:40:00*0.80805*0.80809*0.80821*0.80784
01/23/2014 11:45:00*0.80809*0.80792*0.80809*0.80774
01/23/2014 11:50:00*0.80792*0.80843*0.80859*0.80792
01/23/2014 11:55:00*0.80843*0.80863*0.80881*0.80832
01/23/2014 12:00:00*0.80863*0.80867*0.80887*0.80854
01/23/2014 12:05:00*0.80867*0.80855*0.80868*0.80838
01/23/2014 12:10:00*0.80855*0.80845*0.80884*0.80827
01/23/2014 12:15:00*0.80845*0.80807*0.80857*0.80781
01/23/2014 12:20:00*0.80807*0.80811*0.80852*0.80802
01/23/2014 12:25:00*0.80811*0.80662*0.80825*0.80649
01/23/2014 12:30:00*0.80662*0.80601*0.80677*0.80568
01/23/2014 12:35:00*0.80601*0.8061*0.80621*0.8055
01/23/2014 12:40:00*0.8061*0.80661*0.80666*0.8061
01/23/2014 12:45:00*0.80661*0.80599*0.80664*0.80593
01/23/2014 12:50:00*0.80599*0.80565*0.80613*0.80561
01/23/2014 12:55:00*0.80565*0.80593*0.80599*0.80548
01/23/2014 13:00:00*0.80593*0.8058*0.80623*0.80579
01/23/2014 13:05:00*0.8058*0.80543*0.80581*0.80531
01/23/2014 13:10:00*0.80543*0.8053*0.80558*0.80526
01/23/2014 13:15:00*0.8053*0.8052*0.80568*0.80517
01/23/2014 13:20:00*0.8052*0.80522*0.80551*0.80518
01/23/2014 13:25:00*0.80522*0.80493*0.80522*0.80488
01/23/2014 13:30:00*0.80493*0.80502*0.80513*0.80478
01/23/2014 13:35:00*0.80502*0.80485*0.80518*0.80479
01/23/2014 13:40:00*0.80485*0.8053*0.80536*0.80483
01/23/2014 13:45:00*0.8053*0.8043*0.8053*0.80427
01/23/2014 13:50:00*0.8043*0.80444*0.80451*0.80392
01/23/2014 13:55:00*0.80444*0.80465*0.80473*0.80421
01/23/2014 14:00:00*0.80465*0.80422*0.80472*0.8042
01/23/2014 14:05:00*0.80422*0.80496*0.80503*0.80407
01/23/2014 14:10:00*0.80496*0.80497*0.80521*0.80468
01/23/2014 14:15:00*0.80497*0.80444*0.80497*0.80416
01/23/2014 14:20:00*0.80444*0.80402*0.80454*0.80395
01/23/2014 14:25:00*0.80402*0.80494*0.80498*0.80392
01/23/2014 14:30:00*0.80494*0.80544*0.80548*0.80493
01/23/2014 14:35:00*0.80544*0.80539*0.80582*0.80538
01/23/2014 14:40:00*0.80539*0.80536*0.80548*0.80513
01/23/2014 14:45:00*0.80536*0.806*0.80602*0.80526
01/23/2014 14:50:00*0.806*0.8059*0.80639*0.80588
01/23/2014 14:55:00*0.8059*0.80666*0.80668*0.80587
01/23/2014 15:00:00*0.80666*0.80726*0.80731*0.80666
01/23/2014 15:05:00*0.80726*0.80805*0.80807*0.80711
01/23/2014 15:10:00*0.80805*0.80749*0.80853*0.80749
01/23/2014 15:15:00*0.80749*0.80799*0.80799*0.80748
01/23/2014 15:20:00*0.80799*0.80779*0.80812*0.80761
01/23/2014 15:25:00*0.80779*0.80758*0.80782*0.80738
01/23/2014 15:30:00*0.80758*0.80783*0.80784*0.80736
01/23/2014 15:35:00*0.80783*0.80802*0.80815*0.80781
01/23/2014 15:40:00*0.80802*0.80801*0.8081*0.80781
01/23/2014 15:45:00*0.80801*0.8081*0.80818*0.80781
01/23/2014 15:50:00*0.8081*0.80812*0.80819*0.808
01/23/2014 15:55:00*0.80812*0.80828*0.80836*0.80803
01/23/2014 16:00:00*0.80828*0.80834*0.80858*0.8082
01/23/2014 16:05:00*0.80834*0.80845*0.80866*0.80831
01/23/2014 16:10:00*0.80845*0.80836*0.80851*0.80835
01/23/2014 16:15:00*0.80836*0.80783*0.8085*0.80781
01/23/2014 16:20:00*0.80783*0.80792*0.80801*0.80772
01/23/2014 16:25:00*0.80792*0.80818*0.80818*0.80787
01/23/2014 16:30:00*0.80818*0.8083*0.80842*0.80817
01/23/2014 16:35:00*0.8083*0.80836*0.80837*0.80815
01/23/2014 16:40:00*0.80836*0.80813*0.80836*0.80807
01/23/2014 16:45:00*0.80813*0.80831*0.80831*0.80806
01/23/2014 16:50:00*0.80831*0.80818*0.80836*0.80814
01/23/2014 16:55:00*0.80818*0.80811*0.80822*0.80806
01/23/2014 17:00:00*0.80811*0.80763*0.80811*0.80763
