01/21/2014 17:05:00*0.82904*0.82923*0.82923*0.82901
01/21/2014 17:10:00*0.82923*0.82951*0.82956*0.82922
01/21/2014 17:15:00*0.82951*0.82962*0.82962*0.82942
01/21/2014 17:20:00*0.82962*0.82992*0.82995*0.82961
01/21/2014 17:25:00*0.82992*0.82988*0.83007*0.82982
01/21/2014 17:30:00*0.82988*0.82972*0.83*0.82972
01/21/2014 17:35:00*0.82972*0.82979*0.82987*0.82972
01/21/2014 17:40:00*0.82979*0.82983*0.82997*0.82978
01/21/2014 17:45:00*0.82983*0.82978*0.83001*0.82978
01/21/2014 17:50:00*0.82978*0.82975*0.83*0.82971
01/21/2014 17:55:00*0.82975*0.82977*0.82978*0.82972
01/21/2014 18:00:00*0.82977*0.82978*0.82979*0.82977
01/21/2014 18:05:00*0.82978*0.82973*0.82984*0.82968
01/21/2014 18:10:00*0.82973*0.82971*0.82973*0.82969
01/21/2014 18:15:00*0.82971*0.82956*0.82972*0.82956
01/21/2014 18:20:00*0.82956*0.82943*0.82957*0.82933
01/21/2014 18:25:00*0.82943*0.82952*0.82955*0.82943
01/21/2014 18:30:00*0.82952*0.82953*0.82961*0.82949
01/21/2014 18:35:00*0.82953*0.82924*0.82957*0.82924
01/21/2014 18:40:00*0.82924*0.82946*0.82946*0.8292
01/21/2014 18:45:00*0.82946*0.82947*0.82957*0.82946
01/21/2014 18:50:00*0.82947*0.82954*0.8296*0.82939
01/21/2014 18:55:00*0.82954*0.82956*0.82961*0.82945
01/21/2014 19:00:00*0.82956*0.82988*0.82998*0.82956
01/21/2014 19:05:00*0.82988*0.8297*0.82991*0.82963
01/21/2014 19:10:00*0.8297*0.82949*0.8297*0.8294
01/21/2014 19:15:00*0.82949*0.82944*0.82961*0.82935
01/21/2014 19:20:00*0.82944*0.82952*0.82966*0.82944
01/21/2014 19:25:00*0.82952*0.82948*0.82963*0.82942
01/21/2014 19:30:00*0.82948*0.82948*0.82951*0.82938
01/21/2014 19:35:00*0.82948*0.82948*0.83043*0.829
01/21/2014 19:40:00*0.82948*0.82923*0.82954*0.82906
01/21/2014 19:45:00*0.82923*0.8292*0.8293*0.82906
01/21/2014 19:50:00*0.8292*0.82909*0.82933*0.82905
01/21/2014 19:55:00*0.82909*0.82942*0.82957*0.82906
01/21/2014 20:00:00*0.82942*0.82931*0.82964*0.82931
01/21/2014 20:05:00*0.82931*0.82957*0.82965*0.82929
01/21/2014 20:10:00*0.82957*0.82939*0.82964*0.82932
01/21/2014 20:15:00*0.82939*0.82937*0.82949*0.82934
01/21/2014 20:20:00*0.82937*0.8294*0.82946*0.82918
01/21/2014 20:25:00*0.8294*0.8294*0.82945*0.82919
01/21/2014 20:30:00*0.8294*0.82952*0.82962*0.8294
01/21/2014 20:35:00*0.82952*0.82967*0.82967*0.82942
01/21/2014 20:40:00*0.82967*0.82932*0.82969*0.82931
01/21/2014 20:45:00*0.82932*0.82924*0.82942*0.82921
01/21/2014 20:50:00*0.82924*0.82923*0.82925*0.82919
01/21/2014 20:55:00*0.82923*0.82911*0.82924*0.82911
01/21/2014 21:00:00*0.82911*0.8291*0.82911*0.82903
01/21/2014 21:05:00*0.8291*0.82926*0.82926*0.8291
01/21/2014 21:10:00*0.82926*0.82956*0.82959*0.82921
01/21/2014 21:15:00*0.82956*0.82964*0.82971*0.82954
01/21/2014 21:20:00*0.82964*0.82996*0.82996*0.8296
01/21/2014 21:25:00*0.82996*0.82992*0.83008*0.82992
01/21/2014 21:30:00*0.82992*0.82994*0.82995*0.8299
01/21/2014 21:35:00*0.82994*0.82997*0.83001*0.82993
01/21/2014 21:40:00*0.82997*0.82996*0.82999*0.82989
01/21/2014 21:45:00*0.82996*0.82981*0.82997*0.82978
01/21/2014 21:50:00*0.82981*0.82962*0.82981*0.82956
01/21/2014 21:55:00*0.82962*0.82955*0.82965*0.82945
01/21/2014 22:00:00*0.82955*0.82918*0.82956*0.82918
01/21/2014 22:05:00*0.82918*0.82941*0.82946*0.82918
01/21/2014 22:10:00*0.82941*0.82937*0.82943*0.82937
01/21/2014 22:15:00*0.82937*0.82923*0.82938*0.82923
01/21/2014 22:20:00*0.82923*0.82937*0.82943*0.82923
01/21/2014 22:25:00*0.82937*0.8293*0.82952*0.82924
01/21/2014 22:30:00*0.8293*0.8291*0.82931*0.82895
01/21/2014 22:35:00*0.8291*0.82926*0.82926*0.82906
01/21/2014 22:40:00*0.82926*0.82894*0.8293*0.82891
01/21/2014 22:45:00*0.82894*0.82911*0.82914*0.82888
01/21/2014 22:50:00*0.82911*0.82943*0.82945*0.82906
01/21/2014 22:55:00*0.82943*0.8294*0.82968*0.82937
01/21/2014 23:00:00*0.8294*0.82895*0.8294*0.82895
01/21/2014 23:05:00*0.82895*0.82939*0.8294*0.82895
01/21/2014 23:10:00*0.82939*0.82935*0.82952*0.82935
01/21/2014 23:15:00*0.82935*0.82981*0.82988*0.82935
01/21/2014 23:20:00*0.82981*0.82961*0.82983*0.82961
01/21/2014 23:25:00*0.82961*0.82954*0.82965*0.82949
01/21/2014 23:30:00*0.82954*0.82936*0.82956*0.8293
01/21/2014 23:35:00*0.82936*0.82937*0.8294*0.8293
01/21/2014 23:40:00*0.82937*0.82953*0.82963*0.82935
01/21/2014 23:45:00*0.82953*0.82962*0.82963*0.82945
01/21/2014 23:50:00*0.82962*0.82953*0.82962*0.82949
01/21/2014 23:55:00*0.82953*0.82946*0.82959*0.8294
01/22/2014 00:00:00*0.82946*0.82944*0.82953*0.82936
01/22/2014 00:05:00*0.82944*0.82954*0.82965*0.82944
01/22/2014 00:10:00*0.82954*0.82949*0.82958*0.82946
01/22/2014 00:15:00*0.82949*0.8295*0.82954*0.82932
01/22/2014 00:20:00*0.8295*0.82939*0.8295*0.82934
01/22/2014 00:25:00*0.82939*0.82948*0.82948*0.82931
01/22/2014 00:30:00*0.82948*0.8294*0.82966*0.8294
01/22/2014 00:35:00*0.8294*0.82953*0.82965*0.8294
01/22/2014 00:40:00*0.82953*0.82968*0.82969*0.82945
01/22/2014 00:45:00*0.82968*0.82941*0.82968*0.82939
01/22/2014 00:50:00*0.82941*0.82938*0.82952*0.82937
01/22/2014 00:55:00*0.82938*0.82937*0.82945*0.82932
01/22/2014 01:00:00*0.82937*0.82947*0.8295*0.82936
01/22/2014 01:05:00*0.82947*0.82942*0.82954*0.82938
01/22/2014 01:10:00*0.82942*0.82938*0.82949*0.82937
01/22/2014 01:15:00*0.82938*0.82939*0.82945*0.82929
01/22/2014 01:20:00*0.82939*0.82947*0.82947*0.82937
01/22/2014 01:25:00*0.82947*0.82948*0.82955*0.82943
01/22/2014 01:30:00*0.82948*0.82949*0.82956*0.82944
01/22/2014 01:35:00*0.82949*0.82967*0.82969*0.82943
01/22/2014 01:40:00*0.82967*0.8295*0.82971*0.82947
01/22/2014 01:45:00*0.8295*0.82953*0.82968*0.8295
01/22/2014 01:50:00*0.82953*0.82954*0.82956*0.82948
01/22/2014 01:55:00*0.82954*0.82948*0.82955*0.82935
01/22/2014 02:00:00*0.82948*0.82954*0.82975*0.82944
01/22/2014 02:05:00*0.82954*0.82944*0.82968*0.82937
01/22/2014 02:10:00*0.82944*0.82982*0.82982*0.82943
01/22/2014 02:15:00*0.82982*0.83019*0.83021*0.82976
01/22/2014 02:20:00*0.83019*0.82987*0.8302*0.82984
01/22/2014 02:25:00*0.82987*0.82997*0.83009*0.82971
01/22/2014 02:30:00*0.82997*0.83005*0.83006*0.8298
01/22/2014 02:35:00*0.83005*0.82996*0.83005*0.82987
01/22/2014 02:40:00*0.82996*0.83003*0.83012*0.82974
01/22/2014 02:45:00*0.83003*0.83002*0.83026*0.8297
01/22/2014 02:50:00*0.83002*0.83018*0.83029*0.82979
01/22/2014 02:55:00*0.83018*0.83053*0.83063*0.83018
01/22/2014 03:00:00*0.83053*0.83142*0.83143*0.83053
01/22/2014 03:05:00*0.83142*0.83106*0.83146*0.83094
01/22/2014 03:10:00*0.83106*0.83102*0.83118*0.83087
01/22/2014 03:15:00*0.83102*0.83071*0.8311*0.83068
01/22/2014 03:20:00*0.83071*0.83059*0.83081*0.83059
01/22/2014 03:25:00*0.83059*0.83042*0.83078*0.83039
01/22/2014 03:30:00*0.83042*0.83051*0.83063*0.83038
01/22/2014 03:35:00*0.83051*0.8308*0.83088*0.83051
01/22/2014 03:40:00*0.8308*0.83096*0.83101*0.83058
01/22/2014 03:45:00*0.83096*0.83092*0.83097*0.83074
01/22/2014 03:50:00*0.83092*0.83096*0.83109*0.83069
01/22/2014 03:55:00*0.83096*0.83101*0.83115*0.83082
01/22/2014 04:00:00*0.83101*0.83111*0.83132*0.83101
01/22/2014 04:05:00*0.83111*0.83107*0.83127*0.83088
01/22/2014 04:10:00*0.83107*0.83089*0.83111*0.83087
01/22/2014 04:15:00*0.83089*0.83085*0.83106*0.83081
01/22/2014 04:20:00*0.83085*0.83089*0.83101*0.83082
01/22/2014 04:25:00*0.83089*0.83092*0.83109*0.83082
01/22/2014 04:30:00*0.83092*0.8311*0.83111*0.83037
01/22/2014 04:35:00*0.8311*0.83101*0.83131*0.83066
01/22/2014 04:40:00*0.83101*0.83109*0.83128*0.83058
01/22/2014 04:45:00*0.83109*0.83088*0.83131*0.83088
01/22/2014 04:50:00*0.83088*0.83084*0.83125*0.83079
01/22/2014 04:55:00*0.83084*0.83061*0.83086*0.83034
01/22/2014 05:00:00*0.83061*0.83082*0.83083*0.83057
01/22/2014 05:05:00*0.83082*0.83079*0.83094*0.83064
01/22/2014 05:10:00*0.83079*0.83088*0.83099*0.83074
01/22/2014 05:15:00*0.83088*0.83116*0.83116*0.83073
01/22/2014 05:20:00*0.83116*0.83149*0.83149*0.83115
01/22/2014 05:25:00*0.83149*0.83102*0.83154*0.83088
01/22/2014 05:30:00*0.83102*0.83116*0.83117*0.83082
01/22/2014 05:35:00*0.83116*0.83127*0.83136*0.83098
01/22/2014 05:40:00*0.83127*0.83121*0.83147*0.83103
01/22/2014 05:45:00*0.83121*0.83108*0.83127*0.83103
01/22/2014 05:50:00*0.83108*0.83099*0.83118*0.83088
01/22/2014 05:55:00*0.83099*0.83107*0.83109*0.8309
01/22/2014 06:00:00*0.83107*0.83115*0.83115*0.83094
01/22/2014 06:05:00*0.83115*0.83107*0.83117*0.83083
01/22/2014 06:10:00*0.83107*0.83107*0.83114*0.83085
01/22/2014 06:15:00*0.83107*0.83133*0.83143*0.83106
01/22/2014 06:20:00*0.83133*0.83112*0.83137*0.83108
01/22/2014 06:25:00*0.83112*0.83113*0.83121*0.83107
01/22/2014 06:30:00*0.83113*0.83068*0.83117*0.83068
01/22/2014 06:35:00*0.83068*0.83059*0.83068*0.83046
01/22/2014 06:40:00*0.83059*0.83052*0.8308*0.83052
01/22/2014 06:45:00*0.83052*0.8304*0.83052*0.8303
01/22/2014 06:50:00*0.8304*0.8303*0.8306*0.83026
01/22/2014 06:55:00*0.8303*0.83051*0.83056*0.83012
01/22/2014 07:00:00*0.83051*0.83064*0.83092*0.83042
01/22/2014 07:05:00*0.83064*0.83045*0.83075*0.8304
01/22/2014 07:10:00*0.83045*0.83038*0.83052*0.83031
01/22/2014 07:15:00*0.83038*0.83044*0.83054*0.8303
01/22/2014 07:20:00*0.83044*0.8303*0.83044*0.83024
01/22/2014 07:25:00*0.8303*0.83043*0.83045*0.8301
01/22/2014 07:30:00*0.83043*0.83059*0.83066*0.83043
01/22/2014 07:35:00*0.83059*0.83071*0.83097*0.83053
01/22/2014 07:40:00*0.83071*0.83071*0.83092*0.83048
01/22/2014 07:45:00*0.83071*0.83*0.83071*0.82985
01/22/2014 07:50:00*0.83*0.82942*0.83*0.82939
01/22/2014 07:55:00*0.82942*0.82938*0.8296*0.82919
01/22/2014 08:00:00*0.82938*0.8296*0.82972*0.82908
01/22/2014 08:05:00*0.8296*0.82911*0.82962*0.8291
01/22/2014 08:10:00*0.82911*0.82912*0.82932*0.82882
01/22/2014 08:15:00*0.82912*0.82965*0.82973*0.8291
01/22/2014 08:20:00*0.82965*0.82912*0.82972*0.8291
01/22/2014 08:25:00*0.82912*0.82924*0.82938*0.82907
01/22/2014 08:30:00*0.82924*0.82895*0.82934*0.82884
01/22/2014 08:35:00*0.82895*0.8291*0.82918*0.8289
01/22/2014 08:40:00*0.8291*0.8294*0.8295*0.82905
01/22/2014 08:45:00*0.8294*0.82926*0.82949*0.82916
01/22/2014 08:50:00*0.82926*0.82948*0.82951*0.82898
01/22/2014 08:55:00*0.82948*0.82896*0.82958*0.82895
01/22/2014 09:00:00*0.82896*0.82964*0.82968*0.8289
01/22/2014 09:05:00*0.82964*0.83027*0.83034*0.82955
01/22/2014 09:10:00*0.83027*0.82988*0.83036*0.82981
01/22/2014 09:15:00*0.82988*0.82988*0.83005*0.82986
01/22/2014 09:20:00*0.82988*0.82992*0.83011*0.82986
01/22/2014 09:25:00*0.82992*0.82988*0.82996*0.82966
01/22/2014 09:30:00*0.82988*0.83003*0.83014*0.82981
01/22/2014 09:35:00*0.83003*0.83016*0.83021*0.82983
01/22/2014 09:40:00*0.83016*0.82992*0.83031*0.82992
01/22/2014 09:45:00*0.82992*0.8304*0.83045*0.82991
01/22/2014 09:50:00*0.8304*0.83037*0.8308*0.83033
01/22/2014 09:55:00*0.83037*0.83002*0.83043*0.83
01/22/2014 10:00:00*0.83002*0.82957*0.83059*0.82948
01/22/2014 10:05:00*0.82957*0.82555*0.82963*0.82547
01/22/2014 10:10:00*0.8255*0.82516*0.82575*0.82495
01/22/2014 10:15:00*0.82516*0.82435*0.8253*0.82409
01/22/2014 10:20:00*0.82435*0.82367*0.82463*0.8233
01/22/2014 10:25:00*0.82367*0.82387*0.82403*0.82352
01/22/2014 10:30:00*0.82387*0.8239*0.82401*0.82363
01/22/2014 10:35:00*0.8239*0.82302*0.82394*0.82299
01/22/2014 10:40:00*0.82302*0.82253*0.82302*0.82228
01/22/2014 10:45:00*0.8258*0.82297*0.8258*0.82267
01/22/2014 10:50:00*0.82297*0.8224*0.82304*0.82222
01/22/2014 10:55:00*0.8224*0.82255*0.82279*0.82217
01/22/2014 11:00:00*0.82255*0.82332*0.82332*0.82252
01/22/2014 11:05:00*0.82332*0.823*0.82339*0.82293
01/22/2014 11:10:00*0.823*0.82269*0.8231*0.82268
01/22/2014 11:15:00*0.82269*0.82232*0.82286*0.8223
01/22/2014 11:20:00*0.82232*0.82275*0.8228*0.822
01/22/2014 11:25:00*0.82275*0.82321*0.82343*0.82251
01/22/2014 11:30:00*0.82321*0.82283*0.82356*0.82274
01/22/2014 11:35:00*0.82283*0.82259*0.82317*0.82259
01/22/2014 11:40:00*0.82259*0.82264*0.82284*0.8224
01/22/2014 11:45:00*0.82264*0.82262*0.82268*0.82241
01/22/2014 11:50:00*0.82262*0.82223*0.82267*0.82214
01/22/2014 11:55:00*0.82223*0.82266*0.82267*0.82219
01/22/2014 12:00:00*0.82266*0.82339*0.82339*0.82264
01/22/2014 12:05:00*0.82339*0.82357*0.82372*0.82329
01/22/2014 12:10:00*0.82357*0.82327*0.82361*0.82318
01/22/2014 12:15:00*0.82327*0.82348*0.82359*0.82325
01/22/2014 12:20:00*0.82348*0.82344*0.82353*0.82329
01/22/2014 12:25:00*0.82344*0.8233*0.82365*0.8232
01/22/2014 12:30:00*0.8233*0.82325*0.82344*0.82325
01/22/2014 12:35:00*0.82325*0.82282*0.82333*0.82276
01/22/2014 12:40:00*0.82282*0.8225*0.82282*0.82242
01/22/2014 12:45:00*0.8225*0.82254*0.82267*0.8225
01/22/2014 12:50:00*0.82254*0.82215*0.82254*0.8221
01/22/2014 12:55:00*0.82215*0.82259*0.82259*0.82214
01/22/2014 13:00:00*0.82259*0.82263*0.82279*0.82252
01/22/2014 13:05:00*0.82263*0.82206*0.82281*0.82203
01/22/2014 13:10:00*0.82206*0.8227*0.82276*0.82206
01/22/2014 13:15:00*0.8227*0.82272*0.8228*0.82254
01/22/2014 13:20:00*0.82272*0.82285*0.82288*0.82261
01/22/2014 13:25:00*0.82285*0.82254*0.82285*0.8225
01/22/2014 13:30:00*0.82254*0.82222*0.8226*0.82222
01/22/2014 13:35:00*0.82222*0.82251*0.82251*0.82217
01/22/2014 13:40:00*0.82251*0.82262*0.82268*0.82227
01/22/2014 13:45:00*0.82262*0.82261*0.82273*0.82244
01/22/2014 13:50:00*0.82261*0.82234*0.82272*0.82218
01/22/2014 13:55:00*0.82234*0.8221*0.82241*0.82175
01/22/2014 14:00:00*0.8221*0.82201*0.8222*0.82197
01/22/2014 14:05:00*0.82201*0.82193*0.82213*0.82179
01/22/2014 14:10:00*0.82193*0.8219*0.82195*0.82155
01/22/2014 14:15:00*0.8219*0.8226*0.82277*0.8218
01/22/2014 14:20:00*0.8226*0.82297*0.8231*0.82237
01/22/2014 14:25:00*0.82297*0.82317*0.82333*0.82291
01/22/2014 14:30:00*0.82317*0.823*0.82326*0.823
01/22/2014 14:35:00*0.823*0.82319*0.82325*0.82297
01/22/2014 14:40:00*0.82319*0.82292*0.82319*0.82276
01/22/2014 14:45:00*0.82292*0.82272*0.82292*0.82238
01/22/2014 14:50:00*0.82272*0.82265*0.82275*0.82261
01/22/2014 14:55:00*0.82265*0.82247*0.82265*0.82244
01/22/2014 15:00:00*0.82247*0.82218*0.82249*0.82215
01/22/2014 15:05:00*0.82218*0.82251*0.82255*0.82218
01/22/2014 15:10:00*0.82251*0.82261*0.82276*0.82251
01/22/2014 15:15:00*0.82261*0.8223*0.82268*0.8223
01/22/2014 15:20:00*0.8223*0.82245*0.82258*0.8223
01/22/2014 15:25:00*0.82245*0.8223*0.8226*0.82226
01/22/2014 15:30:00*0.8223*0.82253*0.82269*0.8223
01/22/2014 15:35:00*0.82253*0.82263*0.82269*0.82252
01/22/2014 15:40:00*0.82263*0.82253*0.82265*0.8224
01/22/2014 15:45:00*0.82253*0.82257*0.82267*0.82253
01/22/2014 15:50:00*0.82257*0.82246*0.82266*0.82245
01/22/2014 15:55:00*0.82246*0.82221*0.82254*0.82208
01/22/2014 16:00:00*0.82221*0.82181*0.82221*0.82174
01/22/2014 16:05:00*0.82181*0.82177*0.82197*0.82172
01/22/2014 16:10:00*0.82177*0.82171*0.82181*0.82168
01/22/2014 16:15:00*0.82171*0.822*0.82207*0.82171
01/22/2014 16:20:00*0.822*0.82204*0.82216*0.82197
01/22/2014 16:25:00*0.82204*0.8218*0.82204*0.82165
01/22/2014 16:30:00*0.8218*0.82201*0.82217*0.8218
01/22/2014 16:35:00*0.82201*0.82212*0.82217*0.82194
01/22/2014 16:40:00*0.82212*0.82215*0.82217*0.82197
01/22/2014 16:45:00*0.82215*0.82204*0.82216*0.82196
01/22/2014 16:50:00*0.82204*0.822*0.82207*0.82194
01/22/2014 16:55:00*0.822*0.82196*0.822*0.82193
01/22/2014 17:00:00*0.82196*0.8215*0.82198*0.8215
