01/20/2014 17:05:00*0.83002*0.83075*0.83086*0.83002
01/20/2014 17:10:00*0.83075*0.831*0.83109*0.83046
01/20/2014 17:15:00*0.831*0.83142*0.83146*0.83094
01/20/2014 17:20:00*0.83142*0.83106*0.8315*0.83098
01/20/2014 17:25:00*0.83106*0.83117*0.83126*0.83094
01/20/2014 17:30:00*0.83117*0.83122*0.83128*0.83113
01/20/2014 17:35:00*0.83122*0.83118*0.83131*0.8311
01/20/2014 17:40:00*0.83118*0.83115*0.83129*0.83111
01/20/2014 17:45:00*0.83115*0.83119*0.83126*0.8311
01/20/2014 17:50:00*0.83119*0.83123*0.83126*0.83108
01/20/2014 17:55:00*0.83123*0.83126*0.83126*0.83119
01/20/2014 18:00:00*0.83126*0.83091*0.83126*0.83072
01/20/2014 18:05:00*0.83091*0.83088*0.83096*0.83081
01/20/2014 18:10:00*0.83088*0.83098*0.83116*0.83082
01/20/2014 18:15:00*0.83098*0.83091*0.83106*0.8309
01/20/2014 18:20:00*0.83091*0.83097*0.83106*0.8309
01/20/2014 18:25:00*0.83097*0.83093*0.83106*0.83085
01/20/2014 18:30:00*0.83093*0.83146*0.83146*0.83093
01/20/2014 18:35:00*0.83146*0.83137*0.83148*0.83137
01/20/2014 18:40:00*0.83137*0.8315*0.83161*0.83134
01/20/2014 18:45:00*0.8315*0.83169*0.83169*0.83149
01/20/2014 18:50:00*0.83169*0.83154*0.83172*0.83154
01/20/2014 18:55:00*0.83154*0.83131*0.83156*0.83128
01/20/2014 19:00:00*0.83131*0.83131*0.83145*0.8313
01/20/2014 19:05:00*0.83131*0.83137*0.83139*0.83131
01/20/2014 19:10:00*0.83137*0.83112*0.83139*0.83097
01/20/2014 19:15:00*0.83112*0.8308*0.83112*0.83079
01/20/2014 19:20:00*0.8308*0.83091*0.83098*0.83077
01/20/2014 19:25:00*0.83091*0.83095*0.83096*0.83087
01/20/2014 19:30:00*0.83095*0.83114*0.8312*0.83092
01/20/2014 19:35:00*0.83114*0.83106*0.83131*0.83096
01/20/2014 19:40:00*0.83106*0.83112*0.83114*0.831
01/20/2014 19:45:00*0.83112*0.83113*0.8312*0.83106
01/20/2014 19:50:00*0.83113*0.8312*0.8312*0.83103
01/20/2014 19:55:00*0.8312*0.83132*0.83137*0.83111
01/20/2014 20:00:00*0.83132*0.83111*0.83132*0.83102
01/20/2014 20:05:00*0.83111*0.83117*0.83133*0.83111
01/20/2014 20:10:00*0.83117*0.83124*0.83131*0.83114
01/20/2014 20:15:00*0.83124*0.83117*0.83127*0.83113
01/20/2014 20:20:00*0.83117*0.83105*0.83128*0.83105
01/20/2014 20:25:00*0.83105*0.83153*0.83153*0.83104
01/20/2014 20:30:00*0.83153*0.83148*0.83165*0.83141
01/20/2014 20:35:00*0.83148*0.83161*0.83164*0.83148
01/20/2014 20:40:00*0.83161*0.83138*0.83163*0.83137
01/20/2014 20:45:00*0.83138*0.83134*0.83145*0.83128
01/20/2014 20:50:00*0.83134*0.83141*0.83158*0.83133
01/20/2014 20:55:00*0.83141*0.83119*0.83144*0.83119
01/20/2014 21:00:00*0.83119*0.83113*0.83134*0.83102
01/20/2014 21:05:00*0.83113*0.83106*0.83126*0.83093
01/20/2014 21:10:00*0.83106*0.83161*0.83161*0.83089
01/20/2014 21:15:00*0.83161*0.83198*0.83207*0.83161
01/20/2014 21:20:00*0.83198*0.83183*0.83229*0.83177
01/20/2014 21:25:00*0.83183*0.83185*0.83201*0.83178
01/20/2014 21:30:00*0.83185*0.83201*0.83206*0.83185
01/20/2014 21:35:00*0.83201*0.83212*0.83215*0.83201
01/20/2014 21:40:00*0.83212*0.8322*0.8322*0.83211
01/20/2014 21:45:00*0.8322*0.83197*0.8322*0.83194
01/20/2014 21:50:00*0.83197*0.83188*0.83198*0.83179
01/20/2014 21:55:00*0.83188*0.83184*0.83202*0.83181
01/20/2014 22:00:00*0.83184*0.83179*0.83212*0.83171
01/20/2014 22:05:00*0.83179*0.83174*0.83183*0.83174
01/20/2014 22:10:00*0.83174*0.83168*0.8318*0.83168
01/20/2014 22:15:00*0.83168*0.83159*0.83168*0.83151
01/20/2014 22:20:00*0.83159*0.83156*0.8316*0.83153
01/20/2014 22:25:00*0.83156*0.83171*0.83178*0.83156
01/20/2014 22:30:00*0.83171*0.83155*0.83172*0.83155
01/20/2014 22:35:00*0.83155*0.83157*0.83159*0.83142
01/20/2014 22:40:00*0.83157*0.83177*0.83186*0.83156
01/20/2014 22:45:00*0.83177*0.83185*0.83197*0.83172
01/20/2014 22:50:00*0.83185*0.83196*0.83201*0.83182
01/20/2014 22:55:00*0.83196*0.83213*0.8322*0.83192
01/20/2014 23:00:00*0.83213*0.83204*0.83216*0.83198
01/20/2014 23:05:00*0.83204*0.83202*0.83206*0.83199
01/20/2014 23:10:00*0.83202*0.83208*0.83208*0.83196
01/20/2014 23:15:00*0.83208*0.8322*0.83222*0.83206
01/20/2014 23:20:00*0.8322*0.8322*0.83236*0.83218
01/20/2014 23:25:00*0.8322*0.83225*0.83231*0.83218
01/20/2014 23:30:00*0.83225*0.83237*0.8324*0.83224
01/20/2014 23:35:00*0.83237*0.83245*0.83254*0.83232
01/20/2014 23:40:00*0.83245*0.83241*0.8325*0.83236
01/20/2014 23:45:00*0.83241*0.83264*0.83264*0.83241
01/20/2014 23:50:00*0.83264*0.83265*0.83266*0.83257
01/20/2014 23:55:00*0.83265*0.83269*0.83272*0.8326
01/21/2014 00:00:00*0.83269*0.83272*0.83285*0.83267
01/21/2014 00:05:00*0.83272*0.83272*0.83281*0.83272
01/21/2014 00:10:00*0.83272*0.83246*0.83272*0.83246
01/21/2014 00:15:00*0.83246*0.83276*0.83276*0.83246
01/21/2014 00:20:00*0.83276*0.83273*0.83282*0.83269
01/21/2014 00:25:00*0.83273*0.83285*0.83285*0.83271
01/21/2014 00:30:00*0.83285*0.83269*0.83285*0.83268
01/21/2014 00:35:00*0.83269*0.83272*0.83276*0.83263
01/21/2014 00:40:00*0.83272*0.83272*0.83274*0.83268
01/21/2014 00:45:00*0.83272*0.83263*0.83274*0.83259
01/21/2014 00:50:00*0.83263*0.83261*0.8327*0.83251
01/21/2014 00:55:00*0.83261*0.83264*0.83265*0.83251
01/21/2014 01:00:00*0.83264*0.83258*0.8327*0.83258
01/21/2014 01:05:00*0.83258*0.83256*0.83272*0.83249
01/21/2014 01:10:00*0.83256*0.83255*0.83265*0.83254
01/21/2014 01:15:00*0.83255*0.83248*0.83257*0.83244
01/21/2014 01:20:00*0.83248*0.83217*0.83248*0.83217
01/21/2014 01:25:00*0.83217*0.8319*0.83217*0.83176
01/21/2014 01:30:00*0.8319*0.83207*0.8321*0.8319
01/21/2014 01:35:00*0.83207*0.83204*0.83232*0.83204
01/21/2014 01:40:00*0.83204*0.83181*0.83206*0.83174
01/21/2014 01:45:00*0.83181*0.83202*0.83215*0.8318
01/21/2014 01:50:00*0.83202*0.83211*0.83222*0.83201
01/21/2014 01:55:00*0.83211*0.83212*0.83223*0.83195
01/21/2014 02:00:00*0.83212*0.83212*0.83223*0.8321
01/21/2014 02:05:00*0.83212*0.83195*0.83235*0.83194
01/21/2014 02:10:00*0.83195*0.83156*0.83198*0.83142
01/21/2014 02:15:00*0.83156*0.83146*0.83161*0.83145
01/21/2014 02:20:00*0.83146*0.83141*0.83164*0.8312
01/21/2014 02:25:00*0.83141*0.83104*0.83147*0.83102
01/21/2014 02:30:00*0.83104*0.83082*0.83107*0.83079
01/21/2014 02:35:00*0.83082*0.83063*0.83101*0.83059
01/21/2014 02:40:00*0.83063*0.83045*0.83068*0.83033
01/21/2014 02:45:00*0.83045*0.83062*0.83065*0.83045
01/21/2014 02:50:00*0.83062*0.83069*0.83075*0.83051
01/21/2014 02:55:00*0.83069*0.83017*0.8307*0.83013
01/21/2014 03:00:00*0.83017*0.83034*0.8304*0.83003
01/21/2014 03:05:00*0.83034*0.83155*0.83208*0.83012
01/21/2014 03:10:00*0.83155*0.83239*0.83262*0.83155
01/21/2014 03:15:00*0.83239*0.83191*0.8326*0.83191
01/21/2014 03:20:00*0.83191*0.83182*0.83206*0.83149
01/21/2014 03:25:00*0.83182*0.83235*0.83244*0.83176
01/21/2014 03:30:00*0.83235*0.83228*0.83261*0.83213
01/21/2014 03:35:00*0.83228*0.83182*0.83244*0.83163
01/21/2014 03:40:00*0.83182*0.83168*0.83222*0.8316
01/21/2014 03:45:00*0.83168*0.83145*0.83181*0.83142
01/21/2014 03:50:00*0.83145*0.83116*0.83149*0.83084
01/21/2014 03:55:00*0.83116*0.83112*0.83136*0.83088
01/21/2014 04:00:00*0.83112*0.83038*0.83123*0.83035
01/21/2014 04:05:00*0.83038*0.83039*0.83077*0.83019
01/21/2014 04:10:00*0.83039*0.83056*0.83093*0.83025
01/21/2014 04:15:00*0.83056*0.83046*0.83056*0.83034
01/21/2014 04:20:00*0.83046*0.83025*0.83062*0.83012
01/21/2014 04:25:00*0.83025*0.82972*0.83028*0.8297
01/21/2014 04:30:00*0.82972*0.83021*0.8303*0.82968
01/21/2014 04:35:00*0.83021*0.82993*0.83026*0.82984
01/21/2014 04:40:00*0.82993*0.83014*0.83018*0.82993
01/21/2014 04:45:00*0.83014*0.82989*0.83018*0.82989
01/21/2014 04:50:00*0.82989*0.82953*0.82996*0.82935
01/21/2014 04:55:00*0.82953*0.8286*0.82954*0.82809
01/21/2014 05:00:00*0.8286*0.82894*0.82895*0.82836
01/21/2014 05:05:00*0.82894*0.82851*0.82965*0.82851
01/21/2014 05:10:00*0.82851*0.82888*0.8289*0.82842
01/21/2014 05:15:00*0.82888*0.8289*0.82909*0.82879
01/21/2014 05:20:00*0.8289*0.8289*0.82905*0.82867
01/21/2014 05:25:00*0.8289*0.82912*0.82915*0.82866
01/21/2014 05:30:00*0.82912*0.82985*0.82995*0.8291
01/21/2014 05:35:00*0.82985*0.83009*0.83029*0.82985
01/21/2014 05:40:00*0.83009*0.8302*0.83047*0.83009
01/21/2014 05:45:00*0.8302*0.82989*0.83035*0.8298
01/21/2014 05:50:00*0.82989*0.82975*0.82999*0.82966
01/21/2014 05:55:00*0.82975*0.82965*0.82975*0.82937
01/21/2014 06:00:00*0.82965*0.82977*0.82993*0.82955
01/21/2014 06:05:00*0.82977*0.82956*0.82982*0.82945
01/21/2014 06:10:00*0.82956*0.82964*0.82995*0.82937
01/21/2014 06:15:00*0.82964*0.83022*0.83025*0.82949
01/21/2014 06:20:00*0.83022*0.82982*0.83044*0.8298
01/21/2014 06:25:00*0.82982*0.82993*0.82993*0.82966
01/21/2014 06:30:00*0.82993*0.83013*0.8304*0.82991
01/21/2014 06:35:00*0.83013*0.83065*0.83067*0.83012
01/21/2014 06:40:00*0.83065*0.83031*0.83073*0.8301
01/21/2014 06:45:00*0.83031*0.83047*0.83076*0.83027
01/21/2014 06:50:00*0.83047*0.831*0.83109*0.83047
01/21/2014 06:55:00*0.831*0.83058*0.83102*0.83048
01/21/2014 07:00:00*0.83058*0.83123*0.83123*0.83051
01/21/2014 07:05:00*0.83123*0.83053*0.83144*0.83035
01/21/2014 07:10:00*0.83053*0.8308*0.83086*0.83035
01/21/2014 07:15:00*0.8308*0.83071*0.83099*0.83055
01/21/2014 07:20:00*0.83071*0.83096*0.83101*0.83071
01/21/2014 07:25:00*0.83096*0.83094*0.83113*0.83077
01/21/2014 07:30:00*0.83094*0.83067*0.83094*0.83056
01/21/2014 07:35:00*0.83067*0.83064*0.83087*0.83056
01/21/2014 07:40:00*0.83064*0.83058*0.83088*0.83043
01/21/2014 07:45:00*0.83058*0.83035*0.83062*0.83011
01/21/2014 07:50:00*0.83035*0.83041*0.83042*0.83012
01/21/2014 07:55:00*0.83041*0.83016*0.83052*0.83014
01/21/2014 08:00:00*0.83016*0.83004*0.83019*0.82995
01/21/2014 08:05:00*0.83004*0.82997*0.83017*0.82981
01/21/2014 08:10:00*0.82997*0.83007*0.83016*0.82982
01/21/2014 08:15:00*0.83007*0.83041*0.83043*0.83007
01/21/2014 08:20:00*0.83041*0.83019*0.83041*0.8299
01/21/2014 08:25:00*0.83019*0.83043*0.83058*0.83012
01/21/2014 08:30:00*0.83043*0.82995*0.83043*0.82978
01/21/2014 08:35:00*0.82995*0.83088*0.83088*0.82986
01/21/2014 08:40:00*0.83088*0.83098*0.83106*0.83054
01/21/2014 08:45:00*0.83098*0.83058*0.83111*0.83057
01/21/2014 08:50:00*0.83058*0.83078*0.83092*0.83048
01/21/2014 08:55:00*0.83078*0.83063*0.83104*0.83059
01/21/2014 09:00:00*0.83063*0.83061*0.83087*0.83023
01/21/2014 09:05:00*0.83061*0.83039*0.83062*0.82995
01/21/2014 09:10:00*0.83039*0.83091*0.83091*0.83023
01/21/2014 09:15:00*0.83091*0.83132*0.83176*0.83072
01/21/2014 09:20:00*0.83132*0.83104*0.83167*0.83104
01/21/2014 09:25:00*0.83104*0.83126*0.83161*0.83103
01/21/2014 09:30:00*0.83126*0.83136*0.83163*0.83115
01/21/2014 09:35:00*0.83136*0.83148*0.83155*0.83105
01/21/2014 09:40:00*0.83148*0.83135*0.83165*0.83129
01/21/2014 09:45:00*0.83135*0.83132*0.83176*0.83124
01/21/2014 09:50:00*0.83132*0.83105*0.83149*0.83097
01/21/2014 09:55:00*0.83105*0.83061*0.83127*0.83057
01/21/2014 10:00:00*0.83061*0.83097*0.83123*0.83059
01/21/2014 10:05:00*0.83097*0.83077*0.83104*0.83059
01/21/2014 10:10:00*0.83077*0.831*0.83126*0.83077
01/21/2014 10:15:00*0.831*0.83115*0.83115*0.83061
01/21/2014 10:20:00*0.83115*0.83063*0.83123*0.83049
01/21/2014 10:25:00*0.83063*0.83075*0.83077*0.83044
01/21/2014 10:30:00*0.83075*0.83026*0.83085*0.83013
01/21/2014 10:35:00*0.83026*0.83023*0.83046*0.82994
01/21/2014 10:40:00*0.83023*0.83076*0.83078*0.83015
01/21/2014 10:45:00*0.83076*0.83095*0.83098*0.83054
01/21/2014 10:50:00*0.83095*0.83055*0.83095*0.83054
01/21/2014 10:55:00*0.83055*0.83049*0.83061*0.83029
01/21/2014 11:00:00*0.83049*0.83002*0.83049*0.82947
01/21/2014 11:05:00*0.83002*0.83039*0.83048*0.82974
01/21/2014 11:10:00*0.83039*0.83003*0.83067*0.83003
01/21/2014 11:15:00*0.83003*0.82927*0.83011*0.8291
01/21/2014 11:20:00*0.82927*0.82838*0.82929*0.82838
01/21/2014 11:25:00*0.82838*0.82819*0.82838*0.8277
01/21/2014 11:30:00*0.82819*0.82868*0.82876*0.82797
01/21/2014 11:35:00*0.82868*0.8287*0.82872*0.82827
01/21/2014 11:40:00*0.8287*0.82867*0.82879*0.82853
01/21/2014 11:45:00*0.82867*0.82857*0.82876*0.82856
01/21/2014 11:50:00*0.82857*0.82844*0.82869*0.82839
01/21/2014 11:55:00*0.82844*0.82817*0.82854*0.82788
01/21/2014 12:00:00*0.82817*0.82852*0.82882*0.82816
01/21/2014 12:05:00*0.82852*0.82889*0.82894*0.82843
01/21/2014 12:10:00*0.82889*0.8286*0.82889*0.8283
01/21/2014 12:15:00*0.8286*0.8288*0.8288*0.82858
01/21/2014 12:20:00*0.8288*0.82914*0.82914*0.82877
01/21/2014 12:25:00*0.82914*0.82915*0.82925*0.82894
01/21/2014 12:30:00*0.82915*0.82886*0.82918*0.82884
01/21/2014 12:35:00*0.82886*0.82909*0.82914*0.82884
01/21/2014 12:40:00*0.82909*0.82913*0.82931*0.82906
01/21/2014 12:45:00*0.82913*0.82881*0.82915*0.82878
01/21/2014 12:50:00*0.82881*0.82929*0.82929*0.82881
01/21/2014 12:55:00*0.82929*0.82947*0.82966*0.8292
01/21/2014 13:00:00*0.82947*0.82965*0.82965*0.82939
01/21/2014 13:05:00*0.82965*0.82959*0.82984*0.82959
01/21/2014 13:10:00*0.82959*0.82968*0.82979*0.82959
01/21/2014 13:15:00*0.82968*0.82992*0.83009*0.82963
01/21/2014 13:20:00*0.82992*0.82978*0.83014*0.8297
01/21/2014 13:25:00*0.82978*0.8297*0.82981*0.82964
01/21/2014 13:30:00*0.8297*0.8299*0.82992*0.82961
01/21/2014 13:35:00*0.8299*0.83003*0.83013*0.82986
01/21/2014 13:40:00*0.83003*0.82996*0.83013*0.82986
01/21/2014 13:45:00*0.82996*0.82999*0.83004*0.8299
01/21/2014 13:50:00*0.82999*0.83005*0.83008*0.82999
01/21/2014 13:55:00*0.83005*0.83012*0.83019*0.83004
01/21/2014 14:00:00*0.83012*0.82983*0.83017*0.82976
01/21/2014 14:05:00*0.82983*0.83008*0.83016*0.82981
01/21/2014 14:10:00*0.83008*0.83009*0.83024*0.83005
01/21/2014 14:15:00*0.83009*0.82979*0.83009*0.82976
01/21/2014 14:20:00*0.82979*0.82965*0.82979*0.8296
01/21/2014 14:25:00*0.82965*0.82949*0.82982*0.82949
01/21/2014 14:30:00*0.82949*0.82932*0.8295*0.82927
01/21/2014 14:35:00*0.82932*0.82919*0.82935*0.82919
01/21/2014 14:40:00*0.82919*0.82916*0.82922*0.82906
01/21/2014 14:45:00*0.82916*0.82898*0.82916*0.82888
01/21/2014 14:50:00*0.82898*0.82875*0.82898*0.82854
01/21/2014 14:55:00*0.82875*0.82878*0.82892*0.82859
01/21/2014 15:00:00*0.82878*0.82866*0.82882*0.82856
01/21/2014 15:05:00*0.82866*0.8288*0.82883*0.82861
01/21/2014 15:10:00*0.8288*0.82871*0.82889*0.8287
01/21/2014 15:15:00*0.82871*0.82913*0.82928*0.82868
01/21/2014 15:20:00*0.82913*0.82913*0.8292*0.82905
01/21/2014 15:25:00*0.82913*0.8294*0.82941*0.82913
01/21/2014 15:30:00*0.8294*0.82935*0.82941*0.82908
01/21/2014 15:35:00*0.82935*0.82933*0.82941*0.82929
01/21/2014 15:40:00*0.82933*0.82941*0.82941*0.8293
01/21/2014 15:45:00*0.82941*0.82944*0.82944*0.82933
01/21/2014 15:50:00*0.82944*0.8295*0.82963*0.82944
01/21/2014 15:55:00*0.8295*0.82967*0.82969*0.82947
01/21/2014 16:00:00*0.82967*0.8297*0.82978*0.82948
01/21/2014 16:05:00*0.8297*0.82963*0.82974*0.82959
01/21/2014 16:10:00*0.82963*0.82991*0.83004*0.82961
01/21/2014 16:15:00*0.82991*0.82974*0.83005*0.82967
01/21/2014 16:20:00*0.82974*0.82972*0.82981*0.82971
01/21/2014 16:25:00*0.82972*0.82958*0.82978*0.82957
01/21/2014 16:30:00*0.82958*0.82922*0.82962*0.82912
01/21/2014 16:35:00*0.82922*0.82926*0.82934*0.8292
01/21/2014 16:40:00*0.82926*0.82933*0.82937*0.82925
01/21/2014 16:45:00*0.82933*0.82937*0.82961*0.82933
01/21/2014 16:50:00*0.82937*0.82937*0.82947*0.82927
01/21/2014 16:55:00*0.82937*0.82953*0.82967*0.8293
01/21/2014 17:00:00*0.82953*0.82904*0.82961*0.8288
